Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ZEP (ZEPAK) | 16.74 | 16.74 | 18.00 | 21.55 | 22.80 |
XTP (XTPL) | 84.90 | 84.90 | 100.20 | 147.00 | 183.00 |
XTB | 26.87 | 42.03 | 66.60 | 73.32 | 73.32 |
WWL (WAWEL) | 562.00 | 562.00 | 578.00 | 730.42 | 776.19 |
WTN (WITTCHEN) | 20.51 | 24.17 | 28.75 | 32.33 | 32.33 |
WPL (WIRTUALNA) | 83.90 | 83.90 | 87.40 | 127.23 | 127.23 |
WLT (WIELTON) | 6.11 | 6.11 | 6.70 | 9.48 | 9.88 |
VRG | 2.96 | 3.08 | 3.68 | 3.74 | 3.74 |
VRC (VERCOM) | 59.75 | 80.92 | 116.50 | 149.37 | 149.37 |
VOX (VOXEL) | 50.20 | 83.80 | 93.60 | 102.00 | 102.00 |
VOT (VOTUM) | 25.50 | 25.50 | 29.70 | 49.70 | 49.70 |
VGO (VIGOPHOTN) | 416.00 | 440.00 | 520.00 | 604.00 | 604.00 |
UNT (UNIMOT) | 85.59 | 118.00 | 138.80 | 155.00 | 155.00 |
TXT (TEXT) | 71.26 | 71.26 | 83.00 | 100.12 | 144.05 |
TPE (TAURONPE) | 2.77 | 2.77 | 3.776 | 4.11 | 4.60 |
TOR (TORPOL) | 14.60 | 25.25 | 32.55 | 36.83 | 36.83 |
TOA (TOYA) | 5.85 | 6.48 | 7.20 | 8.70 | 8.75 |
TEN (TSGAMES) | 75.00 | 78.75 | 85.60 | 109.80 | 111.60 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.680 | 5.93 | 5.93 |
STX (STALEXP) | 2.09 | 2.53 | 2.660 | 3.09 | 3.09 |
STP (STALPROD) | 201.50 | 201.50 | 233.00 | 248.00 | 256.00 |
SPR (SPYROSOFT) | 363.00 | 385.00 | 410.00 | 504.00 | 578.00 |
SPL (SANPL) | 298.71 | 463.31 | 519.00 | 568.80 | 568.80 |
SNX (SUNEX) | 8.50 | 8.50 | 12.38 | 13.10 | 17.14 |
SNT (SYNEKTIK) | 53.36 | 101.15 | 138.00 | 157.00 | 157.00 |
SNK (SANOK) | 17.70 | 18.88 | 19.88 | 24.70 | 25.70 |
SLV (SELVITA) | 55.40 | 57.00 | 60.20 | 73.00 | 73.00 |
SKA (SNIEZKA) | 69.53 | 75.20 | 79.60 | 92.60 | 92.60 |
SHO (SHOPER) | 26.26 | 26.26 | 42.60 | 45.50 | 45.50 |
SGN (SYGNITY) | 26.90 | 46.60 | 60.60 | 71.20 | 71.20 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SEL (SELENAFM) | 23.41 | 28.97 | 36.10 | 39.00 | 39.00 |
SCP (SCPFL) | 148.00 | 160.00 | 167.00 | 220.00 | 239.00 |
RVU (RYVU) | 47.00 | 47.00 | 53.50 | 60.00 | 72.40 |
RFK (RAFAKO) | 0.65 | 0.80 | 0.829 | 1.09 | 1.39 |
RBW (RAINBOW) | 32.88 | 57.69 | 103.00 | 123.00 | 123.00 |
PZU | 36.53 | 45.00 | 48.24 | 56.12 | 56.12 |
PXM (POLIMEXMS) | 2.82 | 2.82 | 3.110 | 4.58 | 4.74 |
PLW (PLAYWAY) | 240.35 | 240.35 | 294.50 | 325.00 | 411.96 |
PKO (PKOBP) | 30.96 | 48.50 | 56.72 | 60.43 | 60.43 |
PKN (PKNORLEN) | 54.43 | 59.90 | 64.03 | 73.59 | 73.59 |
PGE | 5.92 | 5.92 | 6.884 | 8.08 | 9.38 |
PEP | 58.80 | 58.80 | 66.60 | 76.60 | 81.06 |
PEO (PEKAO) | 85.11 | 137.25 | 160.50 | 177.60 | 177.60 |
PEN (PHOTON) | 6.70 | 6.70 | 6.94 | 8.72 | 11.00 |
PCR (PCCROKITA) | 75.58 | 85.50 | 89.00 | 102.33 | 102.33 |
PCO (PEPCO) | 16.43 | 16.96 | 18.315 | 25.81 | 33.40 |
PCF (PCFGROUP) | 16.00 | 16.00 | 16.76 | 25.50 | 43.00 |
PCE (POLICE) | 9.50 | 9.50 | 10.20 | 12.00 | 13.40 |
PBX (PEKABEX) | 18.52 | 20.00 | 23.20 | 26.60 | 26.60 |
OTS (OTLOG) | 23.40 | 23.40 | 24.30 | 39.43 | 45.26 |
OPN (OPONEO.PL) | 32.91 | 44.42 | 73.00 | 83.60 | 83.60 |
OPL (ORANGEPL) | 6.39 | 7.21 | 8.156 | 8.23 | 8.44 |
OND (ONDE) | 9.62 | 12.00 | 13.60 | 15.99 | 17.05 |
NWG (NEWAG) | 17.19 | 19.61 | 35.00 | 38.90 | 38.90 |
NEU (NEUCA) | 620.51 | 744.00 | 844.00 | 954.40 | 954.40 |
MUR (MURAPOL) | bd. | 31.62 | 34.10 | 45.00 | bd. |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.160 | 4.95 | 4.95 |
MRC (MERCATOR) | 39.22 | 41.05 | 44.10 | 49.46 | 49.46 |
MRB (MIRBUD) | 6.09 | 8.61 | 13.06 | 15.74 | 15.74 |
MOC (MOLECURE) | 13.12 | 13.12 | 15.80 | 20.20 | 25.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MLS (MLSYSTEM) | 40.00 | 40.00 | 48.75 | 55.90 | 80.00 |
MIL (MILLENNIUM) | 5.25 | 7.66 | 9.010 | 10.86 | 10.86 |
MGT (MANGATA) | 76.22 | 81.37 | 90.20 | 105.00 | 105.00 |
MDG (MEDICALG) | 23.72 | 23.72 | 26.00 | 31.85 | 43.35 |
MCI | 18.35 | 21.00 | 23.60 | 29.00 | 29.00 |
MBR (MOBRUK) | 250.72 | 268.00 | 287.00 | 326.80 | 327.28 |
MBK (MBANK) | 371.80 | 531.00 | 623.80 | 756.80 | 756.80 |
MAB (MABION) | 15.50 | 15.50 | 18.08 | 20.45 | 23.60 |
LWB (BOGDANKA) | 23.34 | 23.34 | 25.02 | 32.85 | 37.14 |
LPP | 10710.60 | 10710.60 | 14930.00 | 18633.11 | 18633.11 |
LBW (LUBAWA) | 2.06 | 3.30 | 3.780 | 4.88 | 4.88 |
KTY (KETY) | 615.00 | 670.50 | 805.00 | 918.00 | 918.00 |
KRU (KRUK) | 356.21 | 397.40 | 443.00 | 481.40 | 481.40 |
KGN (KOGENERA) | 33.40 | 42.40 | 49.00 | 70.80 | 70.80 |
KGH (KGHM) | 103.21 | 105.09 | 136.80 | 169.84 | 169.84 |
JSW | 25.00 | 25.00 | 25.36 | 44.52 | 51.84 |
INK (INSTALKRK) | 33.53 | 37.76 | 42.90 | 50.85 | 50.85 |
ING (INGBSK) | 156.35 | 252.00 | 279.00 | 326.00 | 326.00 |
HUG (HUUUGE) | 18.80 | 18.80 | 20.95 | 29.35 | 29.75 |
GRX (GREENX) | 1.88 | 1.88 | 1.998 | 2.92 | 3.05 |
GPW | 33.71 | 38.90 | 42.95 | 45.91 | 45.91 |
GPP (GRUPRACUJ) | 51.41 | 54.40 | 55.40 | 67.90 | 67.90 |
GEA (GRENEVIA) | 2.10 | 2.10 | 2.110 | 3.31 | 3.62 |
FTE (FORTE) | 18.50 | 19.10 | 20.70 | 24.00 | 29.90 |
FRO (FERRO) | 26.20 | 30.50 | 36.30 | 40.00 | 40.00 |
EUR (EUROCASH) | 10.82 | 10.82 | 11.58 | 17.30 | 17.72 |
ERB (ERBUD) | 31.80 | 34.21 | 39.40 | 47.46 | 47.46 |
ENT (ENTER) | 34.25 | 49.70 | 61.40 | 71.29 | 71.29 |
ENA (ENEA) | 6.34 | 8.20 | 10.66 | 11.90 | 11.90 |
ELT (ELEKTROTI) | 11.02 | 16.95 | 31.25 | 33.59 | 33.59 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ECH (ECHO) | 3.61 | 3.88 | 4.49 | 5.02 | 5.02 |
EAT (AMREST) | 21.00 | 21.00 | 23.35 | 28.80 | 30.90 |
DVL (DEVELIA) | 3.91 | 4.36 | 5.69 | 6.37 | 6.37 |
DOM (DOMDEV) | 132.08 | 146.66 | 164.80 | 200.69 | 200.69 |
DNP (DINOPL) | 323.20 | 323.20 | 345.70 | 482.10 | 482.10 |
DCR (DECORA) | 37.73 | 45.46 | 54.40 | 64.95 | 64.95 |
DAT (DATAWALK) | 29.10 | 30.50 | 44.50 | 74.90 | 74.90 |
CTX (CAPTORTX) | 59.00 | 59.00 | 80.00 | 95.00 | 132.00 |
CRJ (CREEPYJAR) | 456.00 | 456.00 | 485.50 | 632.36 | 720.05 |
CRI (CREOTECH) | 164.50 | 171.00 | 207.00 | 219.00 | 244.00 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.790 | 14.14 | 14.98 |
COG (COGNOR) | 6.74 | 7.10 | 7.860 | 9.89 | 9.89 |
CMR (COMARCH) | 132.73 | 218.26 | 321.00 | 331.00 | 331.00 |
CMP (COMP) | 58.60 | 74.80 | 109.50 | 114.00 | 114.00 |
CLN (CLNPHARMA) | 13.93 | 14.55 | 27.00 | 31.75 | 31.75 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.578 | 1.91 | 7.15 |
CDR (CDPROJEKT) | 96.40 | 103.50 | 179.85 | 181.60 | 181.60 |
CCC | 36.65 | 63.55 | 138.70 | 145.10 | 145.10 |
CBF (CYBERFLKS) | 65.42 | 96.85 | 122.50 | 138.50 | 138.50 |
CAR (INTERCARS) | 477.50 | 477.50 | 530.00 | 602.88 | 630.83 |
BRS (BORYSZEW) | 5.13 | 5.19 | 5.19 | 5.94 | 6.16 |
BOS | 7.90 | 11.90 | 13.10 | 18.20 | 18.20 |
BNP (BNPPPL) | 52.41 | 88.77 | 105.00 | 112.00 | 112.00 |
BMC (BUMECH) | 10.73 | 10.73 | 13.00 | 16.23 | 28.91 |
BLO (BLOOBER) | 20.95 | 20.95 | 22.30 | 26.70 | 28.90 |
BIO (BIOTON) | 3.30 | 3.30 | 3.530 | 3.67 | 4.10 |
BHW (HANDLOWY) | 70.16 | 85.00 | 93.90 | 107.31 | 107.31 |
BFT (BENEFIT) | 1597.34 | 2260.00 | 2630.00 | 3050.00 | 3050.00 |
BDX (BUDIMEX) | 378.34 | 566.00 | 603.50 | 776.74 | 776.74 |
BCX (BIOCELTIX) | 58.40 | 58.90 | 72.80 | 91.20 | 98.00 |
ATT (GRUPAAZOTY) | 16.48 | 16.48 | 18.06 | 24.94 | 26.40 |
ATC (ARCTIC) | 13.15 | 18.05 | 18.28 | 24.80 | 24.80 |
AST (ASTARTA) | 23.74 | 23.74 | 29.70 | 32.40 | 33.39 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 51.00 | 53.29 | 55.04 |
ASB (ASBIS) | 19.01 | 19.01 | 20.56 | 27.37 | 28.77 |
ARH (ARCHICOM) | 22.19 | 25.05 | 30.00 | 38.51 | 38.51 |
APT (APATOR) | 13.52 | 13.95 | 17.70 | 18.62 | 18.62 |
APR (AUTOPARTN) | 19.02 | 20.35 | 23.20 | 28.82 | 29.27 |
AMC (AMICA) | 60.00 | 60.00 | 62.40 | 76.29 | 83.05 |
AMB (AMBRA) | 22.85 | 22.85 | 23.95 | 32.50 | 32.70 |
ALR (ALIOR) | 45.92 | 78.06 | 104.45 | 104.95 | 104.95 |
ALL (AILLERON) | 14.00 | 14.00 | 18.78 | 19.20 | 21.50 |
ALE (ALLEGRO) | 27.27 | 30.10 | 39.145 | 41.16 | 41.16 |
AGO (AGORA) | 7.44 | 9.16 | 10.62 | 12.75 | 12.75 |
ACT (ACTION) | 17.50 | 17.64 | 19.42 | 23.50 | 23.50 |
ACP (ASSECOPOL) | 66.92 | 68.55 | 86.25 | 87.30 | 87.30 |
ABS (ASSECOBS) | 36.44 | 48.52 | 57.40 | 62.80 | 62.80 |
ABE (ABPL) | 57.72 | 68.44 | 98.00 | 108.00 | 108.00 |
1AT (ATAL) | 44.00 | 44.00 | 50.40 | 58.74 | 64.87 |
11B (11BIT) | 485.00 | 485.00 | 628.00 | 713.00 | 716.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus