Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ATD (ATENDE) | 2,10 | 2,10 | 3,34 | 3,32 | 3,32 |
| P2B (PLANETB2B) | 0,03 | 0,03 | 0,0665 | 0,07 | 0,07 |
| S4E | 22,60 | 22,60 | 43,60 | 44,00 | 44,00 |
| ACP (ASSECOPOL) | 77,53 | 83,95 | 171,10 | 174,00 | 174,00 |
| CMP (COMP) | 92,80 | 109,00 | 234,00 | 240,00 | 240,00 |
| IFI (IFIRMA) | 18,10 | 20,17 | 27,30 | 27,80 | 27,80 |
| PAS (PASSUS) | 22,00 | 23,70 | 55,00 | 57,00 | 57,00 |
| SPR (SPYROSOFT) | 350,00 | 376,00 | 554,00 | 568,00 | 568,00 |
| NTT (NTTSYSTEM) | 5,91 | 6,44 | 9,42 | 9,68 | 9,68 |
| ASE (ASSECOSEE) | 46,20 | 46,20 | 66,00 | 67,80 | 67,80 |
| O2T (ONE2TRIBE) | 0,23 | 0,25 | 0,376 | 0,39 | 0,39 |
| SGN (SYGNITY) | 51,80 | 61,60 | 92,00 | 96,00 | 96,00 |
| EXM (EXIMIT) | 68,50 | 105,00 | 168,00 | 170,00 | 180,00 |
| ABS (ASSECOBS) | 48,60 | 50,40 | 92,00 | 98,00 | 98,00 |
| MND (MINERAL) | 0,50 | 0,50 | 1,10 | 1,20 | 1,20 |
| IFA (INFRA) | 1,56 | 2,46 | 5,50 | 6,24 | 6,24 |
| LSI (LSISOFT) | 13,90 | 14,20 | 17,90 | 18,70 | 18,70 |
| DAT (DATAWALK) | 35,50 | 35,60 | 86,00 | 98,50 | 98,50 |
| KBJ | 17,60 | 17,60 | 25,00 | 27,80 | 27,80 |
| DTR (DIGITREE) | 8,45 | 8,65 | 11,60 | 12,80 | 12,80 |
| SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 4,00 | 4,00 | 4,68 |
| B24 (BRAND24) | 44,60 | 46,00 | 51,80 | 54,60 | 54,60 |
| QNT (QUANTUM) | 17,50 | 17,50 | 24,00 | 25,60 | 26,60 |
| OPI (OPTIGIS) | 0,34 | 0,36 | 0,488 | 0,53 | 0,56 |
| WAS (WASKO) | 1,39 | 1,39 | 1,805 | 2,01 | 2,01 |
| XPL (XPLUS) | 1,22 | 1,45 | 3,65 | 5,00 | 5,00 |
| SWM (SWMANSION) | 26,22 | 26,30 | 39,40 | 46,80 | 46,80 |
| PAC (PROACTA) | 0,49 | 0,49 | 0,880 | 1,10 | 1,10 |
| SHO (SHOPER) | 35,40 | 36,40 | 43,40 | 45,50 | 48,00 |
| MAD (MADKOM) | 1,40 | 1,40 | 2,12 | 2,54 | 2,54 |
| EON (EONET) | 13,00 | 16,00 | 23,40 | 29,60 | 29,60 |
| SNN (SUNNET) | 1,35 | 1,35 | 2,50 | 3,19 | 3,19 |
| BCM (BETACOM) | 3,73 | 3,92 | 5,00 | 5,20 | 5,77 |
| ALL (AILLERON) | 16,00 | 19,14 | 22,00 | 26,20 | 26,20 |
| MLB (MAKOLAB) | 3,20 | 3,20 | 4,54 | 5,50 | 5,50 |
| YRL (YARRL) | 5,60 | 6,05 | 8,06 | 9,90 | 9,90 |
| LGT (LGTRADE) | 2,26 | 2,50 | 3,22 | 4,20 | 4,20 |
| PRO (PROMISE) | 4,66 | 4,66 | 6,30 | 7,60 | 8,00 |
| TLX (TALEX) | 15,58 | 18,00 | 20,20 | 25,00 | 25,00 |
| LUK (LUKARDI) | 0,31 | 0,31 | 0,500 | 0,57 | 0,70 |
| YAN (NEPTIS) | 82,00 | 100,00 | 117,00 | 155,00 | 155,00 |
| VRC (VERCOM) | 97,20 | 97,20 | 121,40 | 131,00 | 149,37 |
| YTF (YETIFORCE) | 0,46 | 0,46 | 1,26 | 2,40 | 2,40 |
| EXA (EXAMOBILE) | 2,66 | 2,66 | 3,44 | 3,82 | 4,58 |
| VRB (VERBICOM) | 0,84 | 0,84 | 1,10 | 1,17 | 1,50 |
| LEG (LEGIMI) | 26,00 | 27,40 | 42,00 | 52,50 | 67,00 |
| SEV (SEVENET) | 1,66 | 1,66 | 2,30 | 2,70 | 3,31 |
| FAB (FABRITY) | 23,60 | 23,60 | 27,90 | 33,90 | 34,78 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| STS (SATIS) | 0,13 | 0,13 | 0,270 | 0,35 | 0,51 |
| M4B | 4,58 | 4,58 | 12,00 | 23,00 | 25,00 |
| OPM (OPTEAM) | 3,29 | 3,29 | 4,04 | 5,16 | 5,68 |
| SED (SEDIVIO) | 6,10 | 6,10 | 8,50 | 10,00 | 13,90 |
| BTK (BIZTECH) | 0,12 | 0,13 | 0,145 | 0,20 | 0,20 |
| EMP (EMPLOCITY) | 2,62 | 2,62 | 4,66 | 8,40 | 9,80 |
| BSN (BRAINSCAN) | 23,30 | 25,00 | 29,20 | 37,76 | 44,60 |
| TXT (TEXT) | 45,70 | 45,70 | 56,85 | 71,50 | 87,29 |
| EDL (EDITELPL) | 3,10 | 3,10 | 3,78 | 4,90 | 6,05 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,204 | 0,42 | 0,42 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,252 | 0,31 | 0,55 |
| 4MB (4MOBILITY) | 1,50 | 1,50 | 1,70 | 3,60 | 3,70 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 3,97 | 4,80 | 9,75 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| SUN (SUNTECH) | 2,02 | 2,02 | 2,21 | 4,98 | 6,63 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,350 | 0,71 | 3,00 |
| BPN (BLACKPOIN) | 0,29 | 0,29 | 0,300 | 0,67 | 0,82 |
| FTH (FINTECH) | 0,06 | 0,06 | 0,0748 | 1,32 | 1,74 |
| SAP | bd. | 563,20 | 1 040,80 | 1 194,00 | bd. |
| NVDA (NVIDIA) | bd. | 317,30 | 508,40 | 630,00 | bd. |
| MSFT (MICROSOFT) | bd. | 1 316,80 | 1 700,20 | 1 872,20 | bd. |
| INTL (INTEL) | bd. | bd. | 82,39 | bd. | bd. |
| AMD (ADVANCED) | bd. | bd. | 438,60 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus