Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
131.20-4.80(-3.53%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:21:50 | 83 | 139.0000 | -3.00 | (-2.11%) | 25 | 3 475 |
| 03.04.2025 15:21:50 | 82 | 139.0000 | -3.00 | (-2.11%) | 11 | 1 529 |
| 03.04.2025 15:18:48 | 81 | 140.4000 | -1.60 | (-1.13%) | 2 | 281 |
| 03.04.2025 14:22:08 | 80 | 139.0000 | -3.00 | (-2.11%) | 5 | 695 |
| 03.04.2025 14:13:35 | 79 | 140.4000 | -1.60 | (-1.13%) | 1 | 140 |
| 03.04.2025 14:06:36 | 78 | 139.0000 | -3.00 | (-2.11%) | 7 | 973 |
| 03.04.2025 14:05:30 | 77 | 140.2000 | -1.80 | (-1.27%) | 150 | 21 030 |
| 03.04.2025 14:05:30 | 76 | 140.2000 | -1.80 | (-1.27%) | 2 | 280 |
| 03.04.2025 14:05:30 | 75 | 140.2000 | -1.80 | (-1.27%) | 1 | 140 |
| 03.04.2025 13:58:40 | 74 | 140.0000 | -2.00 | (-1.41%) | 75 | 10 500 |
| 03.04.2025 13:56:43 | 73 | 140.0000 | -2.00 | (-1.41%) | 23 | 3 220 |
| 03.04.2025 13:55:29 | 72 | 139.0000 | -3.00 | (-2.11%) | 25 | 3 475 |
| 03.04.2025 13:55:19 | 71 | 139.0000 | -3.00 | (-2.11%) | 53 | 7 367 |
| 03.04.2025 13:55:19 | 70 | 139.0000 | -3.00 | (-2.11%) | 1 | 139 |
| 03.04.2025 13:55:19 | 69 | 139.0000 | -3.00 | (-2.11%) | 10 | 1 390 |
| 03.04.2025 13:55:19 | 68 | 139.0000 | -3.00 | (-2.11%) | 5 | 695 |
| 03.04.2025 13:55:19 | 67 | 139.2000 | -2.80 | (-1.97%) | 62 | 8 630 |
| 03.04.2025 13:55:19 | 66 | 139.2000 | -2.80 | (-1.97%) | 5 | 696 |
| 03.04.2025 13:45:40 | 65 | 139.8000 | -2.20 | (-1.55%) | 60 | 8 388 |
| 03.04.2025 13:45:40 | 64 | 139.8000 | -2.20 | (-1.55%) | 150 | 20 970 |
| 03.04.2025 13:44:29 | 63 | 140.0000 | -2.00 | (-1.41%) | 118 | 16 520 |
| 03.04.2025 13:44:12 | 62 | 140.0000 | -2.00 | (-1.41%) | 2 | 280 |
| 03.04.2025 13:26:37 | 61 | 140.0000 | -2.00 | (-1.41%) | 19 | 2 660 |
| 03.04.2025 13:22:03 | 60 | 140.0000 | -2.00 | (-1.41%) | 25 | 3 500 |
| 03.04.2025 13:22:03 | 59 | 140.0000 | -2.00 | (-1.41%) | 73 | 10 220 |
| 03.04.2025 13:22:03 | 58 | 140.0000 | -2.00 | (-1.41%) | 2 | 280 |
| 03.04.2025 13:18:02 | 57 | 140.2000 | -1.80 | (-1.27%) | 4 | 561 |
| 03.04.2025 13:09:35 | 56 | 140.0000 | -2.00 | (-1.41%) | 8 | 1 120 |
| 03.04.2025 13:09:35 | 55 | 140.0000 | -2.00 | (-1.41%) | 36 | 5 040 |
| 03.04.2025 13:09:35 | 54 | 140.0000 | -2.00 | (-1.41%) | 32 | 4 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 13:09:35 | 53 | 140.0000 | -2.00 | (-1.41%) | 19 | 2 660 |
| 03.04.2025 12:49:00 | 52 | 140.0000 | -2.00 | (-1.41%) | 2 | 280 |
| 03.04.2025 12:43:58 | 51 | 139.8000 | -2.20 | (-1.55%) | 19 | 2 656 |
| 03.04.2025 12:26:02 | 50 | 139.6000 | -2.40 | (-1.69%) | 7 | 977 |
| 03.04.2025 12:26:02 | 49 | 139.6000 | -2.40 | (-1.69%) | 23 | 3 211 |
| 03.04.2025 11:28:13 | 48 | 140.4000 | -1.60 | (-1.13%) | 1 | 140 |
| 03.04.2025 11:07:24 | 47 | 140.6000 | -1.40 | (-0.99%) | 14 | 1 968 |
| 03.04.2025 11:03:13 | 46 | 140.6000 | -1.40 | (-0.99%) | 26 | 3 656 |
| 03.04.2025 11:02:29 | 45 | 140.6000 | -1.40 | (-0.99%) | 29 | 4 077 |
| 03.04.2025 10:59:31 | 44 | 140.4000 | -1.60 | (-1.13%) | 3 | 421 |
| 03.04.2025 10:54:22 | 43 | 140.4000 | -1.60 | (-1.13%) | 5 | 702 |
| 03.04.2025 10:29:23 | 42 | 140.6000 | -1.40 | (-0.99%) | 1 | 141 |
| 03.04.2025 10:04:46 | 41 | 140.4000 | -1.60 | (-1.13%) | 14 | 1 966 |
| 03.04.2025 10:03:22 | 40 | 139.0000 | -3.00 | (-2.11%) | 2 | 278 |
| 03.04.2025 10:02:52 | 39 | 139.0000 | -3.00 | (-2.11%) | 5 | 695 |
| 03.04.2025 10:00:11 | 38 | 139.2000 | -2.80 | (-1.97%) | 12 | 1 670 |
| 03.04.2025 10:00:11 | 37 | 139.2000 | -2.80 | (-1.97%) | 10 | 1 392 |
| 03.04.2025 10:00:11 | 36 | 139.2000 | -2.80 | (-1.97%) | 23 | 3 202 |
| 03.04.2025 09:58:12 | 35 | 140.6000 | -1.40 | (-0.99%) | 17 | 2 390 |
| 03.04.2025 09:58:12 | 34 | 140.6000 | -1.40 | (-0.99%) | 4 | 562 |
| 03.04.2025 09:54:44 | 33 | 140.6000 | -1.40 | (-0.99%) | 1 | 141 |
| 03.04.2025 09:47:18 | 32 | 140.4000 | -1.60 | (-1.13%) | 1 | 140 |
| 03.04.2025 09:46:44 | 31 | 139.0000 | -3.00 | (-2.11%) | 14 | 1 946 |
| 03.04.2025 09:46:44 | 30 | 139.0000 | -3.00 | (-2.11%) | 12 | 1 668 |
| 03.04.2025 09:46:44 | 29 | 139.0000 | -3.00 | (-2.11%) | 8 | 1 112 |
| 03.04.2025 09:46:44 | 28 | 139.0000 | -3.00 | (-2.11%) | 3 | 417 |
| 03.04.2025 09:46:44 | 27 | 139.4000 | -2.60 | (-1.83%) | 5 | 697 |
| 03.04.2025 09:30:34 | 26 | 139.0000 | -3.00 | (-2.11%) | 2 | 278 |
| 03.04.2025 09:29:24 | 25 | 139.2000 | -2.80 | (-1.97%) | 10 | 1 392 |
| 03.04.2025 09:27:07 | 24 | 139.2000 | -2.80 | (-1.97%) | 4 | 557 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 09:26:02 | 23 | 139.2000 | -2.80 | (-1.97%) | 14 | 1 949 |
| 03.04.2025 09:25:05 | 22 | 139.6000 | -2.40 | (-1.69%) | 1 | 140 |
| 03.04.2025 09:25:05 | 21 | 139.4000 | -2.60 | (-1.83%) | 70 | 9 758 |
| 03.04.2025 09:15:34 | 20 | 139.8000 | -2.20 | (-1.55%) | 20 | 2 796 |
| 03.04.2025 09:15:18 | 19 | 139.4000 | -2.60 | (-1.83%) | 145 | 20 213 |
| 03.04.2025 09:14:52 | 18 | 139.4000 | -2.60 | (-1.83%) | 5 | 697 |
| 03.04.2025 09:14:12 | 17 | 140.0000 | -2.00 | (-1.41%) | 18 | 2 520 |
| 03.04.2025 09:12:28 | 16 | 140.0000 | -2.00 | (-1.41%) | 1 | 140 |
| 03.04.2025 09:11:30 | 15 | 140.0000 | -2.00 | (-1.41%) | 7 | 980 |
| 03.04.2025 09:11:30 | 14 | 139.8000 | -2.20 | (-1.55%) | 6 | 839 |
| 03.04.2025 09:08:47 | 13 | 139.8000 | -2.20 | (-1.55%) | 1 | 140 |
| 03.04.2025 09:08:15 | 12 | 140.0000 | -2.00 | (-1.41%) | 14 | 1 960 |
| 03.04.2025 09:07:46 | 11 | 140.0000 | -2.00 | (-1.41%) | 32 | 4 480 |
| 03.04.2025 09:00:58 | 10 | 140.0000 | -2.00 | (-1.41%) | 4 | 560 |
| 03.04.2025 09:00:58 | 9 | 140.0000 | -2.00 | (-1.41%) | 6 | 840 |
| 03.04.2025 09:00:58 | 8 | 140.0000 | -2.00 | (-1.41%) | 4 | 560 |
| 03.04.2025 09:00:58 | 7 | 140.2000 | -1.80 | (-1.27%) | 5 | 701 |
| 03.04.2025 09:00:58 | 6 | 140.4000 | -1.60 | (-1.13%) | 1 | 140 |
| 03.04.2025 09:00:00 | 5 | 141.0000 | -1.00 | (-0.70%) | 10 | 1 410 |
| 03.04.2025 09:00:00 | 4 | 141.0000 | -1.00 | (-0.70%) | 25 | 3 525 |
| 03.04.2025 09:00:00 | 3 | 141.0000 | -1.00 | (-0.70%) | 11 | 1 551 |
| 03.04.2025 09:00:00 | 2 | 141.0000 | -1.00 | (-0.70%) | 3 | 423 |
| 03.04.2025 09:00:00 | 1 | 141.0000 | -1.00 | (-0.70%) | 5 | 705 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 17:00:00 | 63 | 142.0000 | -1.00 | (-0.70%) | 3 | 426 |
| 02.04.2025 17:00:00 | 62 | 142.0000 | -1.00 | (-0.70%) | 5 | 710 |
| 02.04.2025 17:00:00 | 61 | 142.0000 | -1.00 | (-0.70%) | 2 | 284 |
| 02.04.2025 16:49:49 | 60 | 142.4000 | -0.60 | (-0.42%) | 7 | 997 |
| 02.04.2025 16:15:08 | 59 | 143.4000 | +0.40 | (+0.28%) | 2 | 287 |
| 02.04.2025 16:05:32 | 58 | 143.4000 | +0.40 | (+0.28%) | 20 | 2 868 |
| 02.04.2025 15:33:55 | 57 | 142.4000 | -0.60 | (-0.42%) | 10 | 1 424 |
| 02.04.2025 15:24:26 | 56 | 142.4000 | -0.60 | (-0.42%) | 12 | 1 709 |
| 02.04.2025 15:13:37 | 55 | 142.2000 | -0.80 | (-0.56%) | 87 | 12 371 |
| 02.04.2025 15:13:37 | 54 | 142.2000 | -0.80 | (-0.56%) | 32 | 4 550 |
| 02.04.2025 15:13:37 | 53 | 142.2000 | -0.80 | (-0.56%) | 21 | 2 986 |
| 02.04.2025 15:04:33 | 52 | 142.2000 | -0.80 | (-0.56%) | 4 | 569 |
| 02.04.2025 14:24:02 | 51 | 143.4000 | +0.40 | (+0.28%) | 1 | 143 |
| 02.04.2025 14:16:45 | 50 | 143.0000 | 0.00 | (0.00%) | 25 | 3 575 |
| 02.04.2025 14:16:45 | 49 | 143.0000 | 0.00 | (0.00%) | 151 | 21 593 |
| 02.04.2025 14:16:45 | 48 | 143.0000 | 0.00 | (0.00%) | 9 | 1 287 |
| 02.04.2025 14:16:45 | 47 | 143.0000 | 0.00 | (0.00%) | 11 | 1 573 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 377 941 120 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
