Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
155.20-3.60(-2.27%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:00:14 | 86 | 166.6000 | +0.60 | (+0.36%) | 21 | 3 499 |
| 16.05.2025 16:00:13 | 85 | 166.6000 | +0.60 | (+0.36%) | 13 | 2 166 |
| 16.05.2025 15:47:31 | 84 | 166.4000 | +0.40 | (+0.24%) | 1 | 166 |
| 16.05.2025 15:23:21 | 83 | 166.6000 | +0.60 | (+0.36%) | 32 | 5 331 |
| 16.05.2025 15:22:56 | 82 | 166.6000 | +0.60 | (+0.36%) | 6 | 1 000 |
| 16.05.2025 15:11:01 | 81 | 166.6000 | +0.60 | (+0.36%) | 10 | 1 666 |
| 16.05.2025 14:59:36 | 80 | 166.4000 | +0.40 | (+0.24%) | 7 | 1 165 |
| 16.05.2025 14:55:19 | 79 | 166.6000 | +0.60 | (+0.36%) | 15 | 2 499 |
| 16.05.2025 14:50:48 | 78 | 166.6000 | +0.60 | (+0.36%) | 5 | 833 |
| 16.05.2025 14:50:28 | 77 | 166.4000 | +0.40 | (+0.24%) | 10 | 1 664 |
| 16.05.2025 14:50:28 | 76 | 166.2000 | +0.20 | (+0.12%) | 1 | 166 |
| 16.05.2025 14:28:56 | 75 | 166.2000 | +0.20 | (+0.12%) | 7 | 1 163 |
| 16.05.2025 14:26:29 | 74 | 166.0000 | 0.00 | (0.00%) | 5 | 830 |
| 16.05.2025 14:13:54 | 73 | 166.0000 | 0.00 | (0.00%) | 10 | 1 660 |
| 16.05.2025 14:03:56 | 72 | 166.0000 | 0.00 | (0.00%) | 778 | 129 148 |
| 16.05.2025 14:03:56 | 71 | 166.0000 | 0.00 | (0.00%) | 1138 | 188 908 |
| 16.05.2025 14:03:56 | 70 | 166.0000 | 0.00 | (0.00%) | 1127 | 187 082 |
| 16.05.2025 14:03:56 | 69 | 166.0000 | 0.00 | (0.00%) | 11 | 1 826 |
| 16.05.2025 13:51:01 | 68 | 165.0000 | -1.00 | (-0.60%) | 21 | 3 465 |
| 16.05.2025 13:51:01 | 67 | 165.6000 | -0.40 | (-0.24%) | 9 | 1 490 |
| 16.05.2025 13:33:21 | 66 | 166.2000 | +0.20 | (+0.12%) | 2 | 332 |
| 16.05.2025 13:31:50 | 65 | 166.0000 | 0.00 | (0.00%) | 10 | 1 660 |
| 16.05.2025 13:26:26 | 64 | 165.0000 | -1.00 | (-0.60%) | 22 | 3 630 |
| 16.05.2025 13:24:58 | 63 | 165.0000 | -1.00 | (-0.60%) | 50 | 8 250 |
| 16.05.2025 13:24:58 | 62 | 164.8000 | -1.20 | (-0.72%) | 5 | 824 |
| 16.05.2025 13:24:58 | 61 | 164.8000 | -1.20 | (-0.72%) | 10 | 1 648 |
| 16.05.2025 13:24:58 | 60 | 164.6000 | -1.40 | (-0.84%) | 5 | 823 |
| 16.05.2025 13:06:03 | 59 | 164.0000 | -2.00 | (-1.20%) | 181 | 29 684 |
| 16.05.2025 13:06:03 | 58 | 163.8000 | -2.20 | (-1.33%) | 234 | 38 329 |
| 16.05.2025 13:06:03 | 57 | 163.6000 | -2.40 | (-1.45%) | 5 | 818 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 13:06:03 | 56 | 163.6000 | -2.40 | (-1.45%) | 30 | 4 908 |
| 16.05.2025 13:06:03 | 55 | 163.4000 | -2.60 | (-1.57%) | 5 | 817 |
| 16.05.2025 13:06:03 | 54 | 163.4000 | -2.60 | (-1.57%) | 2 | 327 |
| 16.05.2025 13:00:00 | 53 | 162.6000 | -3.40 | (-2.05%) | 1 | 163 |
| 16.05.2025 12:40:08 | 52 | 163.4000 | -2.60 | (-1.57%) | 2 | 327 |
| 16.05.2025 12:40:08 | 51 | 163.2000 | -2.80 | (-1.69%) | 8 | 1 306 |
| 16.05.2025 12:33:53 | 50 | 162.0000 | -4.00 | (-2.41%) | 11 | 1 782 |
| 16.05.2025 12:33:53 | 49 | 162.0000 | -4.00 | (-2.41%) | 3 | 486 |
| 16.05.2025 12:31:14 | 48 | 162.6000 | -3.40 | (-2.05%) | 26 | 4 228 |
| 16.05.2025 12:30:16 | 47 | 162.8000 | -3.20 | (-1.93%) | 21 | 3 419 |
| 16.05.2025 12:14:56 | 46 | 163.2000 | -2.80 | (-1.69%) | 5 | 816 |
| 16.05.2025 12:14:56 | 45 | 163.2000 | -2.80 | (-1.69%) | 1 | 163 |
| 16.05.2025 11:58:47 | 44 | 163.4000 | -2.60 | (-1.57%) | 1 | 163 |
| 16.05.2025 11:14:31 | 43 | 163.2000 | -2.80 | (-1.69%) | 2 | 326 |
| 16.05.2025 10:56:45 | 42 | 163.2000 | -2.80 | (-1.69%) | 7 | 1 142 |
| 16.05.2025 10:56:45 | 41 | 163.2000 | -2.80 | (-1.69%) | 8 | 1 306 |
| 16.05.2025 10:56:45 | 40 | 163.2000 | -2.80 | (-1.69%) | 5 | 816 |
| 16.05.2025 10:54:05 | 39 | 163.2000 | -2.80 | (-1.69%) | 10 | 1 632 |
| 16.05.2025 10:48:42 | 38 | 164.0000 | -2.00 | (-1.20%) | 19 | 3 116 |
| 16.05.2025 10:38:19 | 37 | 164.0000 | -2.00 | (-1.20%) | 28 | 4 592 |
| 16.05.2025 10:38:19 | 36 | 164.4000 | -1.60 | (-0.96%) | 35 | 5 754 |
| 16.05.2025 10:38:19 | 35 | 164.4000 | -1.60 | (-0.96%) | 15 | 2 466 |
| 16.05.2025 10:38:19 | 34 | 164.4000 | -1.60 | (-0.96%) | 2 | 329 |
| 16.05.2025 10:23:52 | 33 | 164.4000 | -1.60 | (-0.96%) | 100 | 16 440 |
| 16.05.2025 10:23:40 | 32 | 164.4000 | -1.60 | (-0.96%) | 10 | 1 644 |
| 16.05.2025 10:17:49 | 31 | 164.6000 | -1.40 | (-0.84%) | 29 | 4 773 |
| 16.05.2025 10:17:49 | 30 | 164.6000 | -1.40 | (-0.84%) | 1 | 165 |
| 16.05.2025 10:17:49 | 29 | 165.8000 | -0.20 | (-0.12%) | 38 | 6 300 |
| 16.05.2025 10:17:49 | 28 | 165.8000 | -0.20 | (-0.12%) | 101 | 16 746 |
| 16.05.2025 09:42:17 | 27 | 165.8000 | -0.20 | (-0.12%) | 20 | 3 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:42:03 | 26 | 166.2000 | +0.20 | (+0.12%) | 10 | 1 662 |
| 16.05.2025 09:41:53 | 25 | 166.2000 | +0.20 | (+0.12%) | 20 | 3 324 |
| 16.05.2025 09:41:46 | 24 | 166.2000 | +0.20 | (+0.12%) | 20 | 3 324 |
| 16.05.2025 09:41:25 | 23 | 166.0000 | 0.00 | (0.00%) | 10 | 1 660 |
| 16.05.2025 09:20:04 | 22 | 166.0000 | 0.00 | (0.00%) | 25 | 4 150 |
| 16.05.2025 09:20:04 | 21 | 166.0000 | 0.00 | (0.00%) | 1 | 166 |
| 16.05.2025 09:20:04 | 20 | 165.8000 | -0.20 | (-0.12%) | 19 | 3 150 |
| 16.05.2025 09:18:53 | 19 | 165.8000 | -0.20 | (-0.12%) | 11 | 1 824 |
| 16.05.2025 09:18:53 | 18 | 165.6000 | -0.40 | (-0.24%) | 33 | 5 465 |
| 16.05.2025 09:18:53 | 17 | 165.4000 | -0.60 | (-0.36%) | 10 | 1 654 |
| 16.05.2025 09:09:16 | 16 | 165.6000 | -0.40 | (-0.24%) | 1 | 166 |
| 16.05.2025 09:02:38 | 15 | 162.0000 | -4.00 | (-2.41%) | 12 | 1 944 |
| 16.05.2025 09:00:00 | 14 | 162.0000 | -4.00 | (-2.41%) | 100 | 16 200 |
| 16.05.2025 09:00:00 | 13 | 162.2000 | -3.80 | (-2.29%) | 10 | 1 622 |
| 16.05.2025 09:00:00 | 12 | 162.2000 | -3.80 | (-2.29%) | 5 | 811 |
| 16.05.2025 09:00:00 | 11 | 162.6000 | -3.40 | (-2.05%) | 23 | 3 740 |
| 16.05.2025 09:00:00 | 10 | 162.6000 | -3.40 | (-2.05%) | 57 | 9 268 |
| 16.05.2025 09:00:00 | 9 | 163.2000 | -2.80 | (-1.69%) | 4 | 653 |
| 16.05.2025 09:00:00 | 8 | 163.4000 | -2.60 | (-1.57%) | 15 | 2 451 |
| 16.05.2025 09:00:00 | 7 | 163.4000 | -2.60 | (-1.57%) | 5 | 817 |
| 16.05.2025 09:00:00 | 6 | 163.6000 | -2.40 | (-1.45%) | 16 | 2 618 |
| 16.05.2025 09:00:00 | 5 | 164.0000 | -2.00 | (-1.20%) | 3 | 492 |
| 16.05.2025 09:00:00 | 4 | 164.0000 | -2.00 | (-1.20%) | 9 | 1 476 |
| 16.05.2025 09:00:00 | 3 | 164.0000 | -2.00 | (-1.20%) | 41 | 6 724 |
| 16.05.2025 09:00:00 | 2 | 164.0000 | -2.00 | (-1.20%) | 5 | 820 |
| 16.05.2025 09:00:00 | 1 | 164.0000 | -2.00 | (-1.20%) | 10 | 1 640 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 87 | 166.0000 | -2.40 | (-1.43%) | 5 | 830 |
| 15.05.2025 17:00:00 | 86 | 166.0000 | -2.40 | (-1.43%) | 22 | 3 652 |
| 15.05.2025 17:00:00 | 85 | 166.0000 | -2.40 | (-1.43%) | 17 | 2 822 |
| 15.05.2025 17:00:00 | 84 | 166.0000 | -2.40 | (-1.43%) | 7 | 1 162 |
| 15.05.2025 17:00:00 | 83 | 166.0000 | -2.40 | (-1.43%) | 17 | 2 822 |
| 15.05.2025 17:00:00 | 82 | 166.0000 | -2.40 | (-1.43%) | 51 | 8 466 |
| 15.05.2025 17:00:00 | 81 | 166.0000 | -2.40 | (-1.43%) | 60 | 9 960 |
| 15.05.2025 17:00:00 | 80 | 166.0000 | -2.40 | (-1.43%) | 58 | 9 628 |
| 15.05.2025 16:49:44 | 79 | 166.6000 | -1.80 | (-1.07%) | 6 | 1 000 |
| 15.05.2025 16:34:58 | 78 | 166.0000 | -2.40 | (-1.43%) | 17 | 2 822 |
| 15.05.2025 16:34:58 | 77 | 166.2000 | -2.20 | (-1.31%) | 5 | 831 |
| 15.05.2025 16:34:58 | 76 | 166.2000 | -2.20 | (-1.31%) | 3 | 499 |
| 15.05.2025 16:17:37 | 75 | 166.4000 | -2.00 | (-1.19%) | 4 | 666 |
| 15.05.2025 16:17:35 | 74 | 166.4000 | -2.00 | (-1.19%) | 2 | 333 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 630 003 520 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
