Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOX (VOXEL)
135.50-1.00(-0.73%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 17:00:00 | 130 | 135.5000 | -1.00 | (-0.73%) | 33 | 4 472 |
| 26.03.2025 17:00:00 | 129 | 135.5000 | -1.00 | (-0.73%) | 57 | 7 724 |
| 26.03.2025 17:00:00 | 128 | 135.5000 | -1.00 | (-0.73%) | 11 | 1 491 |
| 26.03.2025 17:00:00 | 127 | 135.5000 | -1.00 | (-0.73%) | 122 | 16 531 |
| 26.03.2025 17:00:00 | 126 | 135.5000 | -1.00 | (-0.73%) | 5 | 678 |
| 26.03.2025 17:00:00 | 125 | 135.5000 | -1.00 | (-0.73%) | 10 | 1 355 |
| 26.03.2025 17:00:00 | 124 | 135.5000 | -1.00 | (-0.73%) | 4 | 542 |
| 26.03.2025 17:00:00 | 123 | 135.5000 | -1.00 | (-0.73%) | 5 | 678 |
| 26.03.2025 17:00:00 | 122 | 135.5000 | -1.00 | (-0.73%) | 3 | 407 |
| 26.03.2025 16:48:36 | 121 | 136.5000 | 0.00 | (0.00%) | 4 | 546 |
| 26.03.2025 16:27:51 | 120 | 137.5000 | +1.00 | (+0.73%) | 7 | 963 |
| 26.03.2025 16:27:51 | 119 | 137.5000 | +1.00 | (+0.73%) | 20 | 2 750 |
| 26.03.2025 16:27:51 | 118 | 137.5000 | +1.00 | (+0.73%) | 5 | 688 |
| 26.03.2025 16:27:51 | 117 | 137.5000 | +1.00 | (+0.73%) | 4 | 550 |
| 26.03.2025 16:22:27 | 116 | 137.5000 | +1.00 | (+0.73%) | 1 | 138 |
| 26.03.2025 16:14:46 | 115 | 136.5000 | 0.00 | (0.00%) | 7 | 956 |
| 26.03.2025 15:53:51 | 114 | 136.5000 | 0.00 | (0.00%) | 25 | 3 413 |
| 26.03.2025 15:53:51 | 113 | 136.5000 | 0.00 | (0.00%) | 5 | 683 |
| 26.03.2025 15:40:37 | 112 | 138.5000 | +2.00 | (+1.47%) | 8 | 1 108 |
| 26.03.2025 15:40:37 | 111 | 138.0000 | +1.50 | (+1.10%) | 10 | 1 380 |
| 26.03.2025 15:38:53 | 110 | 137.5000 | +1.00 | (+0.73%) | 5 | 688 |
| 26.03.2025 15:38:53 | 109 | 137.5000 | +1.00 | (+0.73%) | 10 | 1 375 |
| 26.03.2025 15:12:49 | 108 | 137.0000 | +0.50 | (+0.37%) | 5 | 685 |
| 26.03.2025 15:12:46 | 107 | 136.5000 | 0.00 | (0.00%) | 1 | 137 |
| 26.03.2025 15:12:32 | 106 | 138.0000 | +1.50 | (+1.10%) | 3 | 414 |
| 26.03.2025 15:12:32 | 105 | 136.0000 | -0.50 | (-0.37%) | 1 | 136 |
| 26.03.2025 15:12:15 | 104 | 137.0000 | +0.50 | (+0.37%) | 49 | 6 713 |
| 26.03.2025 15:11:59 | 103 | 135.5000 | -1.00 | (-0.73%) | 1 | 136 |
| 26.03.2025 15:11:43 | 102 | 137.5000 | +1.00 | (+0.73%) | 4 | 550 |
| 26.03.2025 15:11:43 | 101 | 138.0000 | +1.50 | (+1.10%) | 105 | 14 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:11:23 | 100 | 140.0000 | +3.50 | (+2.56%) | 1 | 140 |
| 26.03.2025 15:08:45 | 99 | 137.0000 | +0.50 | (+0.37%) | 118 | 16 166 |
| 26.03.2025 15:08:45 | 98 | 139.0000 | +2.50 | (+1.83%) | 1 | 139 |
| 26.03.2025 15:07:42 | 97 | 139.5000 | +3.00 | (+2.20%) | 1 | 140 |
| 26.03.2025 15:04:44 | 96 | 135.5000 | -1.00 | (-0.73%) | 67 | 9 079 |
| 26.03.2025 15:04:36 | 95 | 135.0000 | -1.50 | (-1.10%) | 3 | 405 |
| 26.03.2025 15:04:36 | 94 | 135.5000 | -1.00 | (-0.73%) | 5 | 678 |
| 26.03.2025 15:03:58 | 93 | 136.0000 | -0.50 | (-0.37%) | 20 | 2 720 |
| 26.03.2025 15:03:58 | 92 | 136.0000 | -0.50 | (-0.37%) | 10 | 1 360 |
| 26.03.2025 15:03:49 | 91 | 136.5000 | 0.00 | (0.00%) | 1 | 137 |
| 26.03.2025 15:03:34 | 90 | 136.0000 | -0.50 | (-0.37%) | 20 | 2 720 |
| 26.03.2025 15:03:34 | 89 | 136.0000 | -0.50 | (-0.37%) | 7 | 952 |
| 26.03.2025 15:03:34 | 88 | 136.0000 | -0.50 | (-0.37%) | 14 | 1 904 |
| 26.03.2025 15:03:29 | 87 | 136.5000 | 0.00 | (0.00%) | 95 | 12 968 |
| 26.03.2025 15:03:29 | 86 | 136.5000 | 0.00 | (0.00%) | 3 | 410 |
| 26.03.2025 14:54:26 | 85 | 138.5000 | +2.00 | (+1.47%) | 26 | 3 601 |
| 26.03.2025 14:40:00 | 84 | 137.5000 | +1.00 | (+0.73%) | 27 | 3 713 |
| 26.03.2025 14:28:13 | 83 | 137.0000 | +0.50 | (+0.37%) | 54 | 7 398 |
| 26.03.2025 14:28:13 | 82 | 137.5000 | +1.00 | (+0.73%) | 95 | 13 063 |
| 26.03.2025 14:21:35 | 81 | 138.0000 | +1.50 | (+1.10%) | 84 | 11 592 |
| 26.03.2025 14:21:35 | 80 | 138.5000 | +2.00 | (+1.47%) | 95 | 13 158 |
| 26.03.2025 14:21:35 | 79 | 139.5000 | +3.00 | (+2.20%) | 90 | 12 555 |
| 26.03.2025 14:21:35 | 78 | 139.5000 | +3.00 | (+2.20%) | 21 | 2 930 |
| 26.03.2025 14:21:11 | 77 | 140.0000 | +3.50 | (+2.56%) | 10 | 1 400 |
| 26.03.2025 14:21:11 | 76 | 140.0000 | +3.50 | (+2.56%) | 17 | 2 380 |
| 26.03.2025 14:21:11 | 75 | 139.5000 | +3.00 | (+2.20%) | 5 | 698 |
| 26.03.2025 14:20:39 | 74 | 139.0000 | +2.50 | (+1.83%) | 5 | 695 |
| 26.03.2025 14:20:39 | 73 | 138.5000 | +2.00 | (+1.47%) | 23 | 3 186 |
| 26.03.2025 14:20:39 | 72 | 138.5000 | +2.00 | (+1.47%) | 4 | 554 |
| 26.03.2025 14:20:39 | 71 | 138.5000 | +2.00 | (+1.47%) | 5 | 693 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:17:17 | 70 | 138.0000 | +1.50 | (+1.10%) | 5 | 690 |
| 26.03.2025 14:17:17 | 69 | 138.0000 | +1.50 | (+1.10%) | 37 | 5 106 |
| 26.03.2025 14:17:17 | 68 | 137.5000 | +1.00 | (+0.73%) | 50 | 6 875 |
| 26.03.2025 14:17:17 | 67 | 137.5000 | +1.00 | (+0.73%) | 39 | 5 363 |
| 26.03.2025 14:13:21 | 66 | 137.0000 | +0.50 | (+0.37%) | 11 | 1 507 |
| 26.03.2025 14:13:21 | 65 | 137.0000 | +0.50 | (+0.37%) | 19 | 2 603 |
| 26.03.2025 14:07:59 | 64 | 137.0000 | +0.50 | (+0.37%) | 8 | 1 096 |
| 26.03.2025 13:33:39 | 63 | 137.0000 | +0.50 | (+0.37%) | 10 | 1 370 |
| 26.03.2025 13:32:16 | 62 | 137.0000 | +0.50 | (+0.37%) | 15 | 2 055 |
| 26.03.2025 13:25:31 | 61 | 137.0000 | +0.50 | (+0.37%) | 36 | 4 932 |
| 26.03.2025 13:21:36 | 60 | 137.0000 | +0.50 | (+0.37%) | 1 | 137 |
| 26.03.2025 12:26:48 | 59 | 136.5000 | 0.00 | (0.00%) | 8 | 1 092 |
| 26.03.2025 12:26:48 | 58 | 136.5000 | 0.00 | (0.00%) | 4 | 546 |
| 26.03.2025 12:25:17 | 57 | 137.0000 | +0.50 | (+0.37%) | 4 | 548 |
| 26.03.2025 12:08:58 | 56 | 136.5000 | 0.00 | (0.00%) | 1 | 137 |
| 26.03.2025 12:08:58 | 55 | 136.5000 | 0.00 | (0.00%) | 2 | 273 |
| 26.03.2025 12:08:29 | 54 | 137.0000 | +0.50 | (+0.37%) | 2 | 274 |
| 26.03.2025 11:58:42 | 53 | 137.0000 | +0.50 | (+0.37%) | 25 | 3 425 |
| 26.03.2025 11:57:41 | 52 | 137.0000 | +0.50 | (+0.37%) | 33 | 4 521 |
| 26.03.2025 11:57:41 | 51 | 137.0000 | +0.50 | (+0.37%) | 33 | 4 521 |
| 26.03.2025 11:57:41 | 50 | 137.0000 | +0.50 | (+0.37%) | 33 | 4 521 |
| 26.03.2025 11:57:41 | 49 | 137.0000 | +0.50 | (+0.37%) | 33 | 4 521 |
| 26.03.2025 11:57:41 | 48 | 137.0000 | +0.50 | (+0.37%) | 27 | 3 699 |
| 26.03.2025 11:57:15 | 47 | 137.5000 | +1.00 | (+0.73%) | 36 | 4 950 |
| 26.03.2025 11:48:17 | 46 | 137.5000 | +1.00 | (+0.73%) | 4 | 550 |
| 26.03.2025 11:41:55 | 45 | 137.5000 | +1.00 | (+0.73%) | 2 | 275 |
| 26.03.2025 11:21:54 | 44 | 136.5000 | 0.00 | (0.00%) | 19 | 2 594 |
| 26.03.2025 11:21:54 | 43 | 136.5000 | 0.00 | (0.00%) | 15 | 2 048 |
| 26.03.2025 11:21:54 | 42 | 136.5000 | 0.00 | (0.00%) | 1 | 137 |
| 26.03.2025 11:21:54 | 41 | 136.5000 | 0.00 | (0.00%) | 5 | 683 |
| 26.03.2025 11:21:54 | 40 | 136.5000 | 0.00 | (0.00%) | 17 | 2 321 |
| 26.03.2025 11:15:53 | 39 | 136.5000 | 0.00 | (0.00%) | 3 | 410 |
| 26.03.2025 11:10:47 | 38 | 136.5000 | 0.00 | (0.00%) | 11 | 1 502 |
| 26.03.2025 11:04:06 | 37 | 136.5000 | 0.00 | (0.00%) | 12 | 1 638 |
| 26.03.2025 11:02:21 | 36 | 137.5000 | +1.00 | (+0.73%) | 1 | 138 |
| 26.03.2025 11:02:07 | 35 | 137.5000 | +1.00 | (+0.73%) | 51 | 7 013 |
| 26.03.2025 10:55:54 | 34 | 137.5000 | +1.00 | (+0.73%) | 4 | 550 |
| 26.03.2025 10:14:04 | 33 | 137.5000 | +1.00 | (+0.73%) | 1 | 138 |
| 26.03.2025 10:13:57 | 32 | 136.5000 | 0.00 | (0.00%) | 8 | 1 092 |
| 26.03.2025 09:58:34 | 31 | 136.0000 | -0.50 | (-0.37%) | 10 | 1 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 423 102 300 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
