Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
140.50+5.00(+3.69%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 17:00:27 | 118 | 140.5000 | +5.00 | (+3.69%) | 7 | 984 |
| 22.01.2025 17:00:27 | 117 | 140.5000 | +5.00 | (+3.69%) | 6 | 843 |
| 22.01.2025 17:00:27 | 116 | 140.5000 | +5.00 | (+3.69%) | 9 | 1 265 |
| 22.01.2025 17:00:00 | 115 | 140.5000 | +5.00 | (+3.69%) | 5 | 703 |
| 22.01.2025 17:00:00 | 114 | 140.5000 | +5.00 | (+3.69%) | 1 | 141 |
| 22.01.2025 16:44:13 | 113 | 140.5000 | +5.00 | (+3.69%) | 15 | 2 108 |
| 22.01.2025 16:44:13 | 112 | 140.5000 | +5.00 | (+3.69%) | 5 | 703 |
| 22.01.2025 16:23:30 | 111 | 140.0000 | +4.50 | (+3.32%) | 30 | 4 200 |
| 22.01.2025 16:17:40 | 110 | 140.5000 | +5.00 | (+3.69%) | 9 | 1 265 |
| 22.01.2025 16:15:28 | 109 | 140.5000 | +5.00 | (+3.69%) | 77 | 10 819 |
| 22.01.2025 16:15:28 | 108 | 140.5000 | +5.00 | (+3.69%) | 30 | 4 215 |
| 22.01.2025 16:12:28 | 107 | 140.0000 | +4.50 | (+3.32%) | 10 | 1 400 |
| 22.01.2025 16:11:27 | 106 | 140.5000 | +5.00 | (+3.69%) | 70 | 9 835 |
| 22.01.2025 16:08:22 | 105 | 139.5000 | +4.00 | (+2.95%) | 18 | 2 511 |
| 22.01.2025 15:57:28 | 104 | 141.0000 | +5.50 | (+4.06%) | 1 | 141 |
| 22.01.2025 15:50:58 | 103 | 139.5000 | +4.00 | (+2.95%) | 3 | 419 |
| 22.01.2025 15:45:28 | 102 | 140.0000 | +4.50 | (+3.32%) | 219 | 30 660 |
| 22.01.2025 15:43:21 | 101 | 140.5000 | +5.00 | (+3.69%) | 5 | 703 |
| 22.01.2025 15:43:21 | 100 | 140.5000 | +5.00 | (+3.69%) | 40 | 5 620 |
| 22.01.2025 15:43:21 | 99 | 140.5000 | +5.00 | (+3.69%) | 77 | 10 819 |
| 22.01.2025 15:43:15 | 98 | 140.0000 | +4.50 | (+3.32%) | 5 | 700 |
| 22.01.2025 15:43:15 | 97 | 140.0000 | +4.50 | (+3.32%) | 3 | 420 |
| 22.01.2025 15:42:26 | 96 | 139.5000 | +4.00 | (+2.95%) | 1 | 140 |
| 22.01.2025 15:40:33 | 95 | 140.0000 | +4.50 | (+3.32%) | 97 | 13 580 |
| 22.01.2025 15:35:00 | 94 | 140.0000 | +4.50 | (+3.32%) | 7 | 980 |
| 22.01.2025 15:35:00 | 93 | 140.0000 | +4.50 | (+3.32%) | 39 | 5 460 |
| 22.01.2025 15:35:00 | 92 | 140.0000 | +4.50 | (+3.32%) | 65 | 9 100 |
| 22.01.2025 15:27:18 | 91 | 140.5000 | +5.00 | (+3.69%) | 8 | 1 124 |
| 22.01.2025 15:21:17 | 90 | 140.5000 | +5.00 | (+3.69%) | 15 | 2 108 |
| 22.01.2025 15:05:19 | 89 | 141.0000 | +5.50 | (+4.06%) | 5 | 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 14:55:53 | 88 | 140.0000 | +4.50 | (+3.32%) | 36 | 5 040 |
| 22.01.2025 14:53:55 | 87 | 140.5000 | +5.00 | (+3.69%) | 101 | 14 191 |
| 22.01.2025 14:47:01 | 86 | 140.0000 | +4.50 | (+3.32%) | 51 | 7 140 |
| 22.01.2025 14:42:32 | 85 | 140.5000 | +5.00 | (+3.69%) | 15 | 2 108 |
| 22.01.2025 14:36:46 | 84 | 139.5000 | +4.00 | (+2.95%) | 30 | 4 185 |
| 22.01.2025 14:35:17 | 83 | 140.5000 | +5.00 | (+3.69%) | 1 | 141 |
| 22.01.2025 14:34:51 | 82 | 140.5000 | +5.00 | (+3.69%) | 16 | 2 248 |
| 22.01.2025 14:27:00 | 81 | 142.0000 | +6.50 | (+4.80%) | 3 | 426 |
| 22.01.2025 14:26:48 | 80 | 140.5000 | +5.00 | (+3.69%) | 1 | 141 |
| 22.01.2025 14:23:47 | 79 | 140.5000 | +5.00 | (+3.69%) | 1 | 141 |
| 22.01.2025 14:22:08 | 78 | 142.0000 | +6.50 | (+4.80%) | 3 | 426 |
| 22.01.2025 14:15:44 | 77 | 140.5000 | +5.00 | (+3.69%) | 1 | 141 |
| 22.01.2025 14:14:57 | 76 | 142.0000 | +6.50 | (+4.80%) | 8 | 1 136 |
| 22.01.2025 14:12:23 | 75 | 141.5000 | +6.00 | (+4.43%) | 354 | 50 091 |
| 22.01.2025 14:01:22 | 74 | 141.5000 | +6.00 | (+4.43%) | 73 | 10 330 |
| 22.01.2025 14:01:22 | 73 | 141.5000 | +6.00 | (+4.43%) | 73 | 10 330 |
| 22.01.2025 13:59:37 | 72 | 142.0000 | +6.50 | (+4.80%) | 73 | 10 366 |
| 22.01.2025 13:59:37 | 71 | 142.0000 | +6.50 | (+4.80%) | 471 | 66 882 |
| 22.01.2025 13:58:16 | 70 | 141.0000 | +5.50 | (+4.06%) | 19 | 2 679 |
| 22.01.2025 13:58:16 | 69 | 141.0000 | +5.50 | (+4.06%) | 1 | 141 |
| 22.01.2025 13:58:16 | 68 | 141.0000 | +5.50 | (+4.06%) | 2 | 282 |
| 22.01.2025 13:58:16 | 67 | 140.5000 | +5.00 | (+3.69%) | 10 | 1 405 |
| 22.01.2025 13:58:16 | 66 | 140.5000 | +5.00 | (+3.69%) | 8 | 1 124 |
| 22.01.2025 13:58:16 | 65 | 140.5000 | +5.00 | (+3.69%) | 10 | 1 405 |
| 22.01.2025 13:57:16 | 64 | 140.0000 | +4.50 | (+3.32%) | 12 | 1 680 |
| 22.01.2025 13:57:16 | 63 | 140.0000 | +4.50 | (+3.32%) | 50 | 7 000 |
| 22.01.2025 13:57:16 | 62 | 140.0000 | +4.50 | (+3.32%) | 1000 | 140 000 |
| 22.01.2025 13:57:16 | 61 | 140.0000 | +4.50 | (+3.32%) | 100 | 14 000 |
| 22.01.2025 13:57:16 | 60 | 140.0000 | +4.50 | (+3.32%) | 53 | 7 420 |
| 22.01.2025 13:57:16 | 59 | 140.0000 | +4.50 | (+3.32%) | 38 | 5 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 13:57:16 | 58 | 140.0000 | +4.50 | (+3.32%) | 100 | 14 000 |
| 22.01.2025 13:57:16 | 57 | 139.5000 | +4.00 | (+2.95%) | 301 | 41 990 |
| 22.01.2025 13:54:35 | 56 | 139.5000 | +4.00 | (+2.95%) | 49 | 6 836 |
| 22.01.2025 13:54:35 | 55 | 139.5000 | +4.00 | (+2.95%) | 33 | 4 604 |
| 22.01.2025 13:54:14 | 54 | 139.0000 | +3.50 | (+2.58%) | 12 | 1 668 |
| 22.01.2025 13:30:44 | 53 | 139.5000 | +4.00 | (+2.95%) | 10 | 1 395 |
| 22.01.2025 13:26:57 | 52 | 139.0000 | +3.50 | (+2.58%) | 5 | 695 |
| 22.01.2025 13:23:45 | 51 | 139.0000 | +3.50 | (+2.58%) | 15 | 2 085 |
| 22.01.2025 12:34:11 | 50 | 138.5000 | +3.00 | (+2.21%) | 11 | 1 524 |
| 22.01.2025 12:34:11 | 49 | 139.0000 | +3.50 | (+2.58%) | 14 | 1 946 |
| 22.01.2025 12:20:33 | 48 | 139.0000 | +3.50 | (+2.58%) | 12 | 1 668 |
| 22.01.2025 12:20:33 | 47 | 139.0000 | +3.50 | (+2.58%) | 8 | 1 112 |
| 22.01.2025 12:19:11 | 46 | 138.5000 | +3.00 | (+2.21%) | 100 | 13 850 |
| 22.01.2025 12:19:11 | 45 | 138.5000 | +3.00 | (+2.21%) | 177 | 24 515 |
| 22.01.2025 12:09:18 | 44 | 138.5000 | +3.00 | (+2.21%) | 1 | 139 |
| 22.01.2025 12:01:35 | 43 | 138.5000 | +3.00 | (+2.21%) | 1 | 139 |
| 22.01.2025 11:50:56 | 42 | 138.5000 | +3.00 | (+2.21%) | 21 | 2 909 |
| 22.01.2025 11:50:56 | 41 | 138.0000 | +2.50 | (+1.85%) | 9 | 1 242 |
| 22.01.2025 11:31:54 | 40 | 137.0000 | +1.50 | (+1.11%) | 71 | 9 727 |
| 22.01.2025 11:15:20 | 39 | 137.0000 | +1.50 | (+1.11%) | 20 | 2 740 |
| 22.01.2025 11:15:20 | 38 | 137.0000 | +1.50 | (+1.11%) | 1 | 137 |
| 22.01.2025 11:15:20 | 37 | 137.0000 | +1.50 | (+1.11%) | 8 | 1 096 |
| 22.01.2025 11:11:44 | 36 | 138.0000 | +2.50 | (+1.85%) | 1 | 138 |
| 22.01.2025 10:54:14 | 35 | 138.0000 | +2.50 | (+1.85%) | 15 | 2 070 |
| 22.01.2025 10:54:14 | 34 | 138.0000 | +2.50 | (+1.85%) | 80 | 11 040 |
| 22.01.2025 10:54:14 | 33 | 138.0000 | +2.50 | (+1.85%) | 46 | 6 348 |
| 22.01.2025 10:54:14 | 32 | 138.0000 | +2.50 | (+1.85%) | 40 | 5 520 |
| 22.01.2025 10:54:14 | 31 | 138.0000 | +2.50 | (+1.85%) | 500 | 69 000 |
| 22.01.2025 10:54:14 | 30 | 137.5000 | +2.00 | (+1.48%) | 10 | 1 375 |
| 22.01.2025 10:49:34 | 29 | 137.5000 | +2.00 | (+1.48%) | 100 | 13 750 |
| 22.01.2025 10:49:34 | 28 | 137.5000 | +2.00 | (+1.48%) | 192 | 26 400 |
| 22.01.2025 10:49:34 | 27 | 137.0000 | +1.50 | (+1.11%) | 16 | 2 192 |
| 22.01.2025 10:49:34 | 26 | 137.0000 | +1.50 | (+1.11%) | 10 | 1 370 |
| 22.01.2025 10:49:34 | 25 | 137.0000 | +1.50 | (+1.11%) | 31 | 4 247 |
| 22.01.2025 10:49:34 | 24 | 136.5000 | +1.00 | (+0.74%) | 3 | 410 |
| 22.01.2025 10:38:37 | 23 | 136.5000 | +1.00 | (+0.74%) | 2 | 273 |
| 22.01.2025 10:22:34 | 22 | 137.0000 | +1.50 | (+1.11%) | 18 | 2 466 |
| 22.01.2025 10:22:30 | 21 | 137.0000 | +1.50 | (+1.11%) | 5 | 685 |
| 22.01.2025 10:17:55 | 20 | 137.0000 | +1.50 | (+1.11%) | 5 | 685 |
| 22.01.2025 10:09:01 | 19 | 136.0000 | +0.50 | (+0.37%) | 20 | 2 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 475 615 300 |
| Enterprise Value: | 1 557 375 300 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
