Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOX (VOXEL)
142.40-0.40(-0.28%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 85 | 142.4000 | -0.40 | (-0.28%) | 5 | 712 |
| 25.04.2025 16:39:56 | 84 | 142.8000 | 0.00 | (0.00%) | 20 | 2 856 |
| 25.04.2025 16:17:45 | 83 | 143.2000 | +0.40 | (+0.28%) | 1 | 143 |
| 25.04.2025 15:57:52 | 82 | 143.8000 | +1.00 | (+0.70%) | 923 | 132 727 |
| 25.04.2025 15:36:26 | 81 | 143.8000 | +1.00 | (+0.70%) | 7 | 1 007 |
| 25.04.2025 15:36:26 | 80 | 142.8000 | 0.00 | (0.00%) | 9 | 1 285 |
| 25.04.2025 15:19:43 | 79 | 143.8000 | +1.00 | (+0.70%) | 203 | 29 191 |
| 25.04.2025 15:19:15 | 78 | 143.8000 | +1.00 | (+0.70%) | 713 | 102 529 |
| 25.04.2025 15:19:15 | 77 | 143.8000 | +1.00 | (+0.70%) | 282 | 40 552 |
| 25.04.2025 15:11:09 | 76 | 143.8000 | +1.00 | (+0.70%) | 218 | 31 348 |
| 25.04.2025 15:09:32 | 75 | 143.4000 | +0.60 | (+0.42%) | 21 | 3 011 |
| 25.04.2025 15:09:32 | 74 | 143.4000 | +0.60 | (+0.42%) | 4 | 574 |
| 25.04.2025 14:51:58 | 73 | 143.4000 | +0.60 | (+0.42%) | 17 | 2 438 |
| 25.04.2025 14:49:37 | 72 | 143.6000 | +0.80 | (+0.56%) | 1000 | 143 600 |
| 25.04.2025 14:49:37 | 71 | 143.6000 | +0.80 | (+0.56%) | 100 | 14 360 |
| 25.04.2025 14:49:37 | 70 | 143.6000 | +0.80 | (+0.56%) | 14 | 2 010 |
| 25.04.2025 14:49:00 | 69 | 143.4000 | +0.60 | (+0.42%) | 1000 | 143 400 |
| 25.04.2025 14:49:00 | 68 | 143.4000 | +0.60 | (+0.42%) | 59 | 8 461 |
| 25.04.2025 14:49:00 | 67 | 143.2000 | +0.40 | (+0.28%) | 124 | 17 757 |
| 25.04.2025 14:44:38 | 66 | 143.2000 | +0.40 | (+0.28%) | 20 | 2 864 |
| 25.04.2025 14:42:29 | 65 | 143.0000 | +0.20 | (+0.14%) | 9 | 1 287 |
| 25.04.2025 14:36:49 | 64 | 143.0000 | +0.20 | (+0.14%) | 8 | 1 144 |
| 25.04.2025 14:34:24 | 63 | 143.0000 | +0.20 | (+0.14%) | 21 | 3 003 |
| 25.04.2025 14:27:42 | 62 | 143.2000 | +0.40 | (+0.28%) | 6 | 859 |
| 25.04.2025 14:23:20 | 61 | 143.0000 | +0.20 | (+0.14%) | 26 | 3 718 |
| 25.04.2025 14:04:52 | 60 | 143.4000 | +0.60 | (+0.42%) | 1 | 143 |
| 25.04.2025 14:03:18 | 59 | 142.8000 | 0.00 | (0.00%) | 20 | 2 856 |
| 25.04.2025 13:52:13 | 58 | 142.8000 | 0.00 | (0.00%) | 36 | 5 141 |
| 25.04.2025 13:49:57 | 57 | 142.8000 | 0.00 | (0.00%) | 26 | 3 713 |
| 25.04.2025 13:49:33 | 56 | 142.6000 | -0.20 | (-0.14%) | 31 | 4 421 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 13:49:33 | 55 | 142.6000 | -0.20 | (-0.14%) | 11 | 1 569 |
| 25.04.2025 13:46:47 | 54 | 142.6000 | -0.20 | (-0.14%) | 20 | 2 852 |
| 25.04.2025 13:26:13 | 53 | 142.4000 | -0.40 | (-0.28%) | 21 | 2 990 |
| 25.04.2025 13:25:49 | 52 | 142.4000 | -0.40 | (-0.28%) | 11 | 1 566 |
| 25.04.2025 13:25:49 | 51 | 142.4000 | -0.40 | (-0.28%) | 10 | 1 424 |
| 25.04.2025 13:13:58 | 50 | 142.8000 | 0.00 | (0.00%) | 2 | 286 |
| 25.04.2025 13:13:58 | 49 | 142.8000 | 0.00 | (0.00%) | 3 | 428 |
| 25.04.2025 12:50:55 | 48 | 142.8000 | 0.00 | (0.00%) | 45 | 6 426 |
| 25.04.2025 12:49:57 | 47 | 142.8000 | 0.00 | (0.00%) | 71 | 10 139 |
| 25.04.2025 12:49:57 | 46 | 142.8000 | 0.00 | (0.00%) | 46 | 6 569 |
| 25.04.2025 12:45:27 | 45 | 142.8000 | 0.00 | (0.00%) | 1 | 143 |
| 25.04.2025 12:43:53 | 44 | 143.0000 | +0.20 | (+0.14%) | 1 | 143 |
| 25.04.2025 12:43:26 | 43 | 143.0000 | +0.20 | (+0.14%) | 10 | 1 430 |
| 25.04.2025 12:42:04 | 42 | 143.0000 | +0.20 | (+0.14%) | 1 | 143 |
| 25.04.2025 12:39:08 | 41 | 142.8000 | 0.00 | (0.00%) | 1 | 143 |
| 25.04.2025 12:24:10 | 40 | 143.4000 | +0.60 | (+0.42%) | 2 | 287 |
| 25.04.2025 12:04:23 | 39 | 142.8000 | 0.00 | (0.00%) | 10 | 1 428 |
| 25.04.2025 12:04:23 | 38 | 142.8000 | 0.00 | (0.00%) | 11 | 1 571 |
| 25.04.2025 11:56:37 | 37 | 143.0000 | +0.20 | (+0.14%) | 2 | 286 |
| 25.04.2025 11:56:09 | 36 | 142.8000 | 0.00 | (0.00%) | 32 | 4 570 |
| 25.04.2025 11:52:54 | 35 | 143.0000 | +0.20 | (+0.14%) | 6 | 858 |
| 25.04.2025 11:47:09 | 34 | 142.8000 | 0.00 | (0.00%) | 21 | 2 999 |
| 25.04.2025 11:42:20 | 33 | 142.8000 | 0.00 | (0.00%) | 20 | 2 856 |
| 25.04.2025 11:17:29 | 32 | 143.2000 | +0.40 | (+0.28%) | 21 | 3 007 |
| 25.04.2025 11:10:31 | 31 | 142.8000 | 0.00 | (0.00%) | 1 | 143 |
| 25.04.2025 11:01:10 | 30 | 142.8000 | 0.00 | (0.00%) | 20 | 2 856 |
| 25.04.2025 10:59:42 | 29 | 142.8000 | 0.00 | (0.00%) | 1 | 143 |
| 25.04.2025 10:53:06 | 28 | 143.4000 | +0.60 | (+0.42%) | 2 | 287 |
| 25.04.2025 10:41:41 | 27 | 142.8000 | 0.00 | (0.00%) | 27 | 3 856 |
| 25.04.2025 10:38:57 | 26 | 143.0000 | +0.20 | (+0.14%) | 12 | 1 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:38:40 | 25 | 143.0000 | +0.20 | (+0.14%) | 88 | 12 584 |
| 25.04.2025 10:38:40 | 24 | 142.8000 | 0.00 | (0.00%) | 40 | 5 712 |
| 25.04.2025 10:38:40 | 23 | 142.8000 | 0.00 | (0.00%) | 20 | 2 856 |
| 25.04.2025 10:38:40 | 22 | 142.8000 | 0.00 | (0.00%) | 8 | 1 142 |
| 25.04.2025 10:38:40 | 21 | 142.6000 | -0.20 | (-0.14%) | 4 | 570 |
| 25.04.2025 10:22:47 | 20 | 142.4000 | -0.40 | (-0.28%) | 1 | 142 |
| 25.04.2025 10:15:49 | 19 | 142.6000 | -0.20 | (-0.14%) | 9 | 1 283 |
| 25.04.2025 10:15:17 | 18 | 142.6000 | -0.20 | (-0.14%) | 1 | 143 |
| 25.04.2025 10:09:03 | 17 | 142.4000 | -0.40 | (-0.28%) | 1 | 142 |
| 25.04.2025 10:09:03 | 16 | 142.4000 | -0.40 | (-0.28%) | 4 | 570 |
| 25.04.2025 10:08:24 | 15 | 142.8000 | 0.00 | (0.00%) | 29 | 4 141 |
| 25.04.2025 09:52:15 | 14 | 143.0000 | +0.20 | (+0.14%) | 21 | 3 003 |
| 25.04.2025 09:52:00 | 13 | 143.0000 | +0.20 | (+0.14%) | 14 | 2 002 |
| 25.04.2025 09:52:00 | 12 | 143.0000 | +0.20 | (+0.14%) | 7 | 1 001 |
| 25.04.2025 09:44:27 | 11 | 143.4000 | +0.60 | (+0.42%) | 1 | 143 |
| 25.04.2025 09:44:27 | 10 | 143.2000 | +0.40 | (+0.28%) | 5 | 716 |
| 25.04.2025 09:27:57 | 9 | 143.0000 | +0.20 | (+0.14%) | 3 | 429 |
| 25.04.2025 09:09:00 | 8 | 143.0000 | +0.20 | (+0.14%) | 2 | 286 |
| 25.04.2025 09:07:08 | 7 | 142.4000 | -0.40 | (-0.28%) | 1 | 142 |
| 25.04.2025 09:00:27 | 6 | 142.4000 | -0.40 | (-0.28%) | 1 | 142 |
| 25.04.2025 09:00:00 | 5 | 142.2000 | -0.60 | (-0.42%) | 37 | 5 261 |
| 25.04.2025 09:00:00 | 4 | 142.2000 | -0.60 | (-0.42%) | 5 | 711 |
| 25.04.2025 09:00:00 | 3 | 142.2000 | -0.60 | (-0.42%) | 5 | 711 |
| 25.04.2025 09:00:00 | 2 | 142.2000 | -0.60 | (-0.42%) | 5 | 711 |
| 25.04.2025 09:00:00 | 1 | 142.2000 | -0.60 | (-0.42%) | 8 | 1 138 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:43:44 | 71 | 142.8000 | -0.20 | (-0.14%) | 16 | 2 285 |
| 24.04.2025 16:43:44 | 70 | 142.8000 | -0.20 | (-0.14%) | 4 | 571 |
| 24.04.2025 16:16:38 | 69 | 142.8000 | -0.20 | (-0.14%) | 17 | 2 428 |
| 24.04.2025 16:05:49 | 68 | 142.6000 | -0.40 | (-0.28%) | 16 | 2 282 |
| 24.04.2025 16:05:49 | 67 | 142.8000 | -0.20 | (-0.14%) | 5 | 714 |
| 24.04.2025 15:55:02 | 66 | 142.8000 | -0.20 | (-0.14%) | 4 | 571 |
| 24.04.2025 15:54:02 | 65 | 142.6000 | -0.40 | (-0.28%) | 26 | 3 708 |
| 24.04.2025 15:49:41 | 64 | 142.8000 | -0.20 | (-0.14%) | 17 | 2 428 |
| 24.04.2025 15:07:02 | 63 | 142.6000 | -0.40 | (-0.28%) | 1 | 143 |
| 24.04.2025 14:56:23 | 62 | 142.4000 | -0.60 | (-0.42%) | 24 | 3 418 |
| 24.04.2025 14:56:23 | 61 | 142.4000 | -0.60 | (-0.42%) | 5 | 712 |
| 24.04.2025 14:56:23 | 60 | 142.6000 | -0.40 | (-0.28%) | 26 | 3 708 |
| 24.04.2025 14:56:23 | 59 | 142.6000 | -0.40 | (-0.28%) | 13 | 1 854 |
| 24.04.2025 14:27:56 | 58 | 143.6000 | +0.60 | (+0.42%) | 41 | 5 888 |
| 24.04.2025 14:26:02 | 57 | 143.6000 | +0.60 | (+0.42%) | 140 | 20 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 495 570 135 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
