• Akcje GPW •
• VOXEL SA (VOX) •
• Transakcje

23.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:47:29	125	122.0000	+4.50	(+3.83%)	53	6 466
15:47:16	124	122.0000	+4.50	(+3.83%)	78	9 516
15:47:16	123	122.0000	+4.50	(+3.83%)	20	2 440
15:47:16	122	122.0000	+4.50	(+3.83%)	1	122
15:47:16	121	122.0000	+4.50	(+3.83%)	23	2 806
15:44:02	120	121.0000	+3.50	(+2.98%)	43	5 203
15:44:01	119	121.0000	+3.50	(+2.98%)	102	12 342
15:42:21	118	121.0000	+3.50	(+2.98%)	50	6 050
15:42:20	117	121.0000	+3.50	(+2.98%)	100	12 100
15:41:06	116	121.0000	+3.50	(+2.98%)	49	5 929
15:41:05	115	121.0000	+3.50	(+2.98%)	17	2 057
15:41:05	114	121.5000	+4.00	(+3.40%)	113	13 730
15:32:24	113	121.5000	+4.00	(+3.40%)	17	2 066
15:32:23	112	121.5000	+4.00	(+3.40%)	36	4 374
15:23:34	111	122.0000	+4.50	(+3.83%)	1	122
15:15:36	110	122.0000	+4.50	(+3.83%)	1	122
15:00:07	109	122.0000	+4.50	(+3.83%)	3	366
14:54:16	108	121.0000	+3.50	(+2.98%)	66	7 986
14:54:15	107	121.0000	+3.50	(+2.98%)	154	18 634
14:54:10	106	121.0000	+3.50	(+2.98%)	18	2 178
14:54:09	105	121.0000	+3.50	(+2.98%)	154	18 634
14:54:08	104	121.0000	+3.50	(+2.98%)	24	2 904
14:54:08	103	121.0000	+3.50	(+2.98%)	40	4 840
14:54:08	102	121.0000	+3.50	(+2.98%)	360	43 560
14:48:45	101	121.5000	+4.00	(+3.40%)	1	122
14:15:23	100	121.5000	+4.00	(+3.40%)	22	2 673
14:13:52	99	121.5000	+4.00	(+3.40%)	5	608
14:06:22	98	121.5000	+4.00	(+3.40%)	10	1 215
13:51:54	97	121.5000	+4.00	(+3.40%)	1	122
13:51:47	96	121.0000	+3.50	(+2.98%)	109	13 189
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:51:47	95	121.0000	+3.50	(+2.98%)	20	2 420
13:48:00	94	121.5000	+4.00	(+3.40%)	10	1 215
13:28:18	93	121.5000	+4.00	(+3.40%)	20	2 430
13:28:18	92	121.5000	+4.00	(+3.40%)	10	1 215
13:28:18	91	121.5000	+4.00	(+3.40%)	200	24 300
13:28:18	90	122.0000	+4.50	(+3.83%)	16	1 952
13:26:17	89	122.0000	+4.50	(+3.83%)	12	1 464
13:24:25	88	122.0000	+4.50	(+3.83%)	12	1 464
13:24:25	87	122.0000	+4.50	(+3.83%)	8	976
13:22:56	86	122.0000	+4.50	(+3.83%)	1	122
13:22:56	85	122.0000	+4.50	(+3.83%)	3	366
13:22:00	84	122.0000	+4.50	(+3.83%)	2	244
13:20:51	83	121.0000	+3.50	(+2.98%)	104	12 584
13:20:51	82	121.0000	+3.50	(+2.98%)	540	65 340
13:20:50	81	121.0000	+3.50	(+2.98%)	21	2 541
13:20:49	80	121.0000	+3.50	(+2.98%)	294	35 574
13:20:49	79	121.0000	+3.50	(+2.98%)	130	15 730
13:20:49	78	121.0000	+3.50	(+2.98%)	104	12 584
13:20:49	77	121.0000	+3.50	(+2.98%)	120	14 520
13:20:49	76	121.0000	+3.50	(+2.98%)	40	4 840
13:20:49	75	121.0000	+3.50	(+2.98%)	498	60 258
13:20:49	74	120.5000	+3.00	(+2.55%)	72	8 676
13:20:49	73	120.5000	+3.00	(+2.55%)	190	22 895
13:20:49	72	120.0000	+2.50	(+2.13%)	23	2 760
13:20:49	71	120.0000	+2.50	(+2.13%)	55	6 600
13:20:49	70	120.0000	+2.50	(+2.13%)	50	6 000
13:02:06	69	120.0000	+2.50	(+2.13%)	3	360
13:02:06	68	120.0000	+2.50	(+2.13%)	2	240
12:08:20	67	120.0000	+2.50	(+2.13%)	48	5 760
12:08:20	66	120.0000	+2.50	(+2.13%)	12	1 440
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:06:33	65	119.5000	+2.00	(+1.70%)	317	37 882
11:57:42	64	119.5000	+2.00	(+1.70%)	55	6 573
11:48:15	63	119.5000	+2.00	(+1.70%)	1	120
11:45:33	62	119.5000	+2.00	(+1.70%)	4	478
11:32:02	61	119.5000	+2.00	(+1.70%)	23	2 749
11:29:47	60	120.0000	+2.50	(+2.13%)	5	600
11:20:01	59	120.0000	+2.50	(+2.13%)	1	120
11:11:27	58	120.0000	+2.50	(+2.13%)	5	600
11:08:38	57	120.0000	+2.50	(+2.13%)	19	2 280
11:08:37	56	120.0000	+2.50	(+2.13%)	1	120
11:08:37	55	120.0000	+2.50	(+2.13%)	42	5 040
11:08:05	54	120.0000	+2.50	(+2.13%)	1	120
10:58:22	53	119.5000	+2.00	(+1.70%)	1	120
10:58:01	52	119.5000	+2.00	(+1.70%)	1	120
10:53:56	51	120.0000	+2.50	(+2.13%)	5	600
10:51:37	50	120.0000	+2.50	(+2.13%)	20	2 400
10:47:35	49	120.0000	+2.50	(+2.13%)	2	240
10:43:55	48	120.0000	+2.50	(+2.13%)	25	3 000
10:42:25	47	120.0000	+2.50	(+2.13%)	6	720
10:29:56	46	120.0000	+2.50	(+2.13%)	12	1 440
10:20:55	45	120.0000	+2.50	(+2.13%)	29	3 480
10:04:24	44	120.0000	+2.50	(+2.13%)	2	240
10:04:24	43	120.0000	+2.50	(+2.13%)	8	960
10:02:38	42	120.0000	+2.50	(+2.13%)	92	11 040
10:02:38	41	120.0000	+2.50	(+2.13%)	14	1 680
09:57:58	40	120.0000	+2.50	(+2.13%)	1	120
09:57:57	39	120.0000	+2.50	(+2.13%)	1	120
09:57:56	38	120.0000	+2.50	(+2.13%)	11	1 320
09:57:56	37	120.0000	+2.50	(+2.13%)	30	3 600
09:57:56	36	120.0000	+2.50	(+2.13%)	5	600
09:57:56	35	120.0000	+2.50	(+2.13%)	2	240
09:34:08	34	120.5000	+3.00	(+2.55%)	10	1 205
09:30:49	33	121.0000	+3.50	(+2.98%)	1	121
09:28:15	32	119.5000	+2.00	(+1.70%)	9	1 076
09:28:15	31	119.5000	+2.00	(+1.70%)	17	2 032
09:28:15	30	119.5000	+2.00	(+1.70%)	10	1 195
09:28:15	29	120.0000	+2.50	(+2.13%)	15	1 800
09:27:57	28	121.0000	+3.50	(+2.98%)	1	121
09:26:56	27	120.0000	+2.50	(+2.13%)	4	480
09:18:12	26	119.5000	+2.00	(+1.70%)	5	598