Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
89.60-0.40(-0.44%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 105 | 89.6000 | -0.40 | (-0.44%) | 85 | 7 616 |
17:00:00 | 104 | 89.6000 | -0.40 | (-0.44%) | 50 | 4 480 |
17:00:00 | 103 | 89.6000 | -0.40 | (-0.44%) | 33 | 2 957 |
17:00:00 | 102 | 89.6000 | -0.40 | (-0.44%) | 1 | 90 |
16:49:33 | 101 | 89.8000 | -0.20 | (-0.22%) | 7 | 629 |
16:49:33 | 100 | 89.8000 | -0.20 | (-0.22%) | 20 | 1 796 |
16:40:48 | 99 | 89.8000 | -0.20 | (-0.22%) | 5 | 449 |
16:37:27 | 98 | 89.8000 | -0.20 | (-0.22%) | 1 | 90 |
15:36:06 | 97 | 89.0000 | -1.00 | (-1.11%) | 2127 | 189 303 |
15:35:12 | 96 | 89.0000 | -1.00 | (-1.11%) | 20 | 1 780 |
15:35:12 | 95 | 89.0000 | -1.00 | (-1.11%) | 93 | 8 277 |
15:20:23 | 94 | 89.0000 | -1.00 | (-1.11%) | 780 | 69 420 |
15:20:23 | 93 | 89.0000 | -1.00 | (-1.11%) | 75 | 6 675 |
15:20:23 | 92 | 89.2000 | -0.80 | (-0.89%) | 384 | 34 253 |
15:20:03 | 91 | 89.2000 | -0.80 | (-0.89%) | 154 | 13 737 |
15:17:38 | 90 | 89.2000 | -0.80 | (-0.89%) | 41 | 3 657 |
15:17:38 | 89 | 89.2000 | -0.80 | (-0.89%) | 49 | 4 371 |
15:17:31 | 88 | 89.4000 | -0.60 | (-0.67%) | 20 | 1 788 |
14:56:25 | 87 | 89.8000 | -0.20 | (-0.22%) | 12 | 1 078 |
14:41:18 | 86 | 89.2000 | -0.80 | (-0.89%) | 105 | 9 366 |
14:41:18 | 85 | 89.4000 | -0.60 | (-0.67%) | 19 | 1 699 |
14:20:05 | 84 | 89.8000 | -0.20 | (-0.22%) | 1 | 90 |
14:16:37 | 83 | 89.2000 | -0.80 | (-0.89%) | 154 | 13 737 |
14:16:32 | 82 | 89.2000 | -0.80 | (-0.89%) | 154 | 13 737 |
14:16:32 | 81 | 89.2000 | -0.80 | (-0.89%) | 20 | 1 784 |
13:51:25 | 80 | 89.8000 | -0.20 | (-0.22%) | 1 | 90 |
13:33:10 | 79 | 89.8000 | -0.20 | (-0.22%) | 10 | 898 |
13:00:57 | 78 | 90.0000 | 0.00 | (0.00%) | 33 | 2 970 |
13:00:57 | 77 | 89.8000 | -0.20 | (-0.22%) | 4 | 359 |
13:00:05 | 76 | 88.8000 | -1.20 | (-1.33%) | 78 | 6 926 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:53:50 | 75 | 89.8000 | -0.20 | (-0.22%) | 1 | 90 |
12:53:50 | 74 | 89.8000 | -0.20 | (-0.22%) | 3 | 269 |
12:20:27 | 73 | 89.8000 | -0.20 | (-0.22%) | 1 | 90 |
12:04:04 | 72 | 88.4000 | -1.60 | (-1.78%) | 1 | 88 |
12:03:24 | 71 | 88.4000 | -1.60 | (-1.78%) | 1 | 88 |
12:02:31 | 70 | 88.4000 | -1.60 | (-1.78%) | 25 | 2 210 |
11:59:40 | 69 | 88.4000 | -1.60 | (-1.78%) | 16 | 1 414 |
11:58:28 | 68 | 88.4000 | -1.60 | (-1.78%) | 2 | 177 |
11:58:08 | 67 | 88.6000 | -1.40 | (-1.56%) | 40 | 3 544 |
11:58:08 | 66 | 88.6000 | -1.40 | (-1.56%) | 18 | 1 595 |
11:58:08 | 65 | 88.6000 | -1.40 | (-1.56%) | 11 | 975 |
11:50:11 | 64 | 89.4000 | -0.60 | (-0.67%) | 1997 | 178 532 |
11:47:28 | 63 | 89.8000 | -0.20 | (-0.22%) | 12 | 1 078 |
11:42:40 | 62 | 89.8000 | -0.20 | (-0.22%) | 2 | 180 |
11:31:59 | 61 | 89.4000 | -0.60 | (-0.67%) | 51 | 4 559 |
11:31:59 | 60 | 89.4000 | -0.60 | (-0.67%) | 200 | 17 880 |
11:31:59 | 59 | 89.4000 | -0.60 | (-0.67%) | 86 | 7 688 |
11:31:59 | 58 | 89.0000 | -1.00 | (-1.11%) | 66 | 5 874 |
11:28:46 | 57 | 88.6000 | -1.40 | (-1.56%) | 9 | 797 |
11:28:46 | 56 | 88.6000 | -1.40 | (-1.56%) | 40 | 3 544 |
11:28:46 | 55 | 88.6000 | -1.40 | (-1.56%) | 1 | 89 |
11:19:12 | 54 | 88.6000 | -1.40 | (-1.56%) | 11 | 975 |
11:19:12 | 53 | 88.8000 | -1.20 | (-1.33%) | 2 | 178 |
11:10:14 | 52 | 89.0000 | -1.00 | (-1.11%) | 10 | 890 |
11:06:42 | 51 | 88.6000 | -1.40 | (-1.56%) | 13 | 1 152 |
11:06:42 | 50 | 88.6000 | -1.40 | (-1.56%) | 7 | 620 |
11:01:59 | 49 | 88.6000 | -1.40 | (-1.56%) | 14 | 1 240 |
10:53:46 | 48 | 89.0000 | -1.00 | (-1.11%) | 4 | 356 |
10:53:46 | 47 | 89.0000 | -1.00 | (-1.11%) | 46 | 4 094 |
10:48:37 | 46 | 89.0000 | -1.00 | (-1.11%) | 2 | 178 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:47:53 | 45 | 89.0000 | -1.00 | (-1.11%) | 2 | 178 |
10:33:47 | 44 | 88.8000 | -1.20 | (-1.33%) | 20 | 1 776 |
10:33:47 | 43 | 89.0000 | -1.00 | (-1.11%) | 5 | 445 |
10:30:15 | 42 | 89.0000 | -1.00 | (-1.11%) | 2 | 178 |
10:24:14 | 41 | 89.0000 | -1.00 | (-1.11%) | 15 | 1 335 |
10:24:14 | 40 | 89.0000 | -1.00 | (-1.11%) | 25 | 2 225 |
10:11:27 | 39 | 89.8000 | -0.20 | (-0.22%) | 2 | 180 |
10:11:16 | 38 | 88.4000 | -1.60 | (-1.78%) | 48 | 4 243 |
10:10:54 | 37 | 88.4000 | -1.60 | (-1.78%) | 1 | 88 |
10:10:48 | 36 | 88.4000 | -1.60 | (-1.78%) | 68 | 6 011 |
10:10:48 | 35 | 88.4000 | -1.60 | (-1.78%) | 7 | 619 |
10:10:06 | 34 | 88.8000 | -1.20 | (-1.33%) | 34 | 3 019 |
10:10:06 | 33 | 88.8000 | -1.20 | (-1.33%) | 5 | 444 |
10:04:59 | 32 | 89.0000 | -1.00 | (-1.11%) | 6 | 534 |
10:04:59 | 31 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 |
10:04:59 | 30 | 89.0000 | -1.00 | (-1.11%) | 20 | 1 780 |
10:04:59 | 29 | 89.0000 | -1.00 | (-1.11%) | 10 | 890 |
10:04:59 | 28 | 89.2000 | -0.80 | (-0.89%) | 20 | 1 784 |
10:04:53 | 27 | 90.0000 | 0.00 | (0.00%) | 1 | 90 |
09:51:42 | 26 | 89.8000 | -0.20 | (-0.22%) | 10 | 898 |
09:44:52 | 25 | 90.0000 | 0.00 | (0.00%) | 7 | 630 |
09:44:52 | 24 | 90.0000 | 0.00 | (0.00%) | 13 | 1 170 |
09:43:45 | 23 | 89.8000 | -0.20 | (-0.22%) | 10 | 898 |
09:41:08 | 22 | 89.8000 | -0.20 | (-0.22%) | 10 | 898 |
09:37:51 | 21 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 |
09:37:51 | 20 | 89.0000 | -1.00 | (-1.11%) | 4 | 356 |
09:36:00 | 19 | 89.2000 | -0.80 | (-0.89%) | 25 | 2 230 |
09:35:43 | 18 | 89.2000 | -0.80 | (-0.89%) | 10 | 892 |
09:33:49 | 17 | 89.2000 | -0.80 | (-0.89%) | 20 | 1 784 |
09:24:35 | 16 | 90.0000 | 0.00 | (0.00%) | 3 | 270 |
09:12:28 | 15 | 90.0000 | 0.00 | (0.00%) | 15 | 1 350 |
09:11:23 | 14 | 89.0000 | -1.00 | (-1.11%) | 40 | 3 560 |
09:08:26 | 13 | 89.0000 | -1.00 | (-1.11%) | 3 | 267 |
09:02:36 | 12 | 89.0000 | -1.00 | (-1.11%) | 12 | 1 068 |
09:01:18 | 11 | 89.0000 | -1.00 | (-1.11%) | 1 | 89 |
09:01:18 | 10 | 89.0000 | -1.00 | (-1.11%) | 10 | 890 |
09:01:18 | 9 | 89.8000 | -0.20 | (-0.22%) | 8 | 718 |
09:01:07 | 8 | 89.8000 | -0.20 | (-0.22%) | 19 | 1 706 |
09:00:00 | 7 | 90.0000 | 0.00 | (0.00%) | 21 | 1 890 |
09:00:00 | 6 | 90.0000 | 0.00 | (0.00%) | 6 | 540 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 941 032 960 |
Enterprise Value: | 1 013 213 960 |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus