Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
141.50-2.00(-1.39%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:06 | 73 | 141.5000 | -2.00 | (-1.39%) | 2 | 283 |
| 21.02.2025 17:00:00 | 72 | 141.5000 | -2.00 | (-1.39%) | 1 | 142 |
| 21.02.2025 17:00:00 | 71 | 141.5000 | -2.00 | (-1.39%) | 13 | 1 840 |
| 21.02.2025 17:00:00 | 70 | 141.5000 | -2.00 | (-1.39%) | 1 | 142 |
| 21.02.2025 17:00:00 | 69 | 141.5000 | -2.00 | (-1.39%) | 26 | 3 679 |
| 21.02.2025 17:00:00 | 68 | 141.5000 | -2.00 | (-1.39%) | 40 | 5 660 |
| 21.02.2025 17:00:00 | 67 | 141.5000 | -2.00 | (-1.39%) | 67 | 9 481 |
| 21.02.2025 17:00:00 | 66 | 141.5000 | -2.00 | (-1.39%) | 7 | 991 |
| 21.02.2025 17:00:00 | 65 | 141.5000 | -2.00 | (-1.39%) | 7 | 991 |
| 21.02.2025 17:00:00 | 64 | 141.5000 | -2.00 | (-1.39%) | 10 | 1 415 |
| 21.02.2025 17:00:00 | 63 | 141.5000 | -2.00 | (-1.39%) | 10 | 1 415 |
| 21.02.2025 17:00:00 | 62 | 141.5000 | -2.00 | (-1.39%) | 16 | 2 264 |
| 21.02.2025 17:00:00 | 61 | 141.5000 | -2.00 | (-1.39%) | 3 | 425 |
| 21.02.2025 16:49:46 | 60 | 142.0000 | -1.50 | (-1.05%) | 5 | 710 |
| 21.02.2025 16:44:25 | 59 | 142.0000 | -1.50 | (-1.05%) | 2 | 284 |
| 21.02.2025 16:44:24 | 58 | 142.0000 | -1.50 | (-1.05%) | 14 | 1 988 |
| 21.02.2025 16:44:24 | 57 | 142.0000 | -1.50 | (-1.05%) | 10 | 1 420 |
| 21.02.2025 16:44:24 | 56 | 142.0000 | -1.50 | (-1.05%) | 10 | 1 420 |
| 21.02.2025 16:25:38 | 55 | 143.5000 | 0.00 | (0.00%) | 4 | 574 |
| 21.02.2025 15:45:28 | 54 | 142.0000 | -1.50 | (-1.05%) | 1 | 142 |
| 21.02.2025 15:45:28 | 53 | 142.0000 | -1.50 | (-1.05%) | 80 | 11 360 |
| 21.02.2025 15:30:47 | 52 | 142.0000 | -1.50 | (-1.05%) | 2 | 284 |
| 21.02.2025 15:25:46 | 51 | 142.0000 | -1.50 | (-1.05%) | 90 | 12 780 |
| 21.02.2025 15:22:57 | 50 | 142.0000 | -1.50 | (-1.05%) | 58 | 8 236 |
| 21.02.2025 15:22:57 | 49 | 142.0000 | -1.50 | (-1.05%) | 127 | 18 034 |
| 21.02.2025 15:22:23 | 48 | 142.0000 | -1.50 | (-1.05%) | 58 | 8 236 |
| 21.02.2025 15:22:23 | 47 | 142.0000 | -1.50 | (-1.05%) | 98 | 13 916 |
| 21.02.2025 15:21:45 | 46 | 142.0000 | -1.50 | (-1.05%) | 98 | 13 916 |
| 21.02.2025 15:21:28 | 45 | 144.0000 | +0.50 | (+0.35%) | 1 | 144 |
| 21.02.2025 15:21:14 | 44 | 142.5000 | -1.00 | (-0.70%) | 40 | 5 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:21:14 | 43 | 142.5000 | -1.00 | (-0.70%) | 24 | 3 420 |
| 21.02.2025 15:20:50 | 42 | 143.0000 | -0.50 | (-0.35%) | 47 | 6 721 |
| 21.02.2025 15:20:50 | 41 | 143.0000 | -0.50 | (-0.35%) | 100 | 14 300 |
| 21.02.2025 13:46:39 | 40 | 142.5000 | -1.00 | (-0.70%) | 2 | 285 |
| 21.02.2025 13:42:17 | 39 | 142.5000 | -1.00 | (-0.70%) | 13 | 1 853 |
| 21.02.2025 13:37:26 | 38 | 144.0000 | +0.50 | (+0.35%) | 16 | 2 304 |
| 21.02.2025 13:37:26 | 37 | 144.0000 | +0.50 | (+0.35%) | 2 | 288 |
| 21.02.2025 13:37:26 | 36 | 143.0000 | -0.50 | (-0.35%) | 2 | 286 |
| 21.02.2025 13:37:26 | 35 | 143.0000 | -0.50 | (-0.35%) | 6 | 858 |
| 21.02.2025 13:37:24 | 34 | 142.5000 | -1.00 | (-0.70%) | 45 | 6 413 |
| 21.02.2025 13:32:13 | 33 | 142.5000 | -1.00 | (-0.70%) | 5 | 713 |
| 21.02.2025 13:28:53 | 32 | 143.5000 | 0.00 | (0.00%) | 21 | 3 014 |
| 21.02.2025 13:12:41 | 31 | 143.5000 | 0.00 | (0.00%) | 2 | 287 |
| 21.02.2025 13:08:15 | 30 | 143.5000 | 0.00 | (0.00%) | 12 | 1 722 |
| 21.02.2025 13:04:23 | 29 | 143.5000 | 0.00 | (0.00%) | 23 | 3 301 |
| 21.02.2025 13:03:46 | 28 | 143.5000 | 0.00 | (0.00%) | 2 | 287 |
| 21.02.2025 13:03:46 | 27 | 143.5000 | 0.00 | (0.00%) | 21 | 3 014 |
| 21.02.2025 13:03:46 | 26 | 143.5000 | 0.00 | (0.00%) | 19 | 2 727 |
| 21.02.2025 12:41:52 | 25 | 142.5000 | -1.00 | (-0.70%) | 2 | 285 |
| 21.02.2025 12:37:39 | 24 | 142.5000 | -1.00 | (-0.70%) | 9 | 1 283 |
| 21.02.2025 12:32:36 | 23 | 143.5000 | 0.00 | (0.00%) | 49 | 7 032 |
| 21.02.2025 12:32:36 | 22 | 143.5000 | 0.00 | (0.00%) | 1 | 144 |
| 21.02.2025 12:24:20 | 21 | 142.5000 | -1.00 | (-0.70%) | 1 | 143 |
| 21.02.2025 11:19:12 | 20 | 141.5000 | -2.00 | (-1.39%) | 5 | 708 |
| 21.02.2025 11:14:09 | 19 | 142.0000 | -1.50 | (-1.05%) | 15 | 2 130 |
| 21.02.2025 11:14:09 | 18 | 142.0000 | -1.50 | (-1.05%) | 35 | 4 970 |
| 21.02.2025 11:11:55 | 17 | 142.0000 | -1.50 | (-1.05%) | 13 | 1 846 |
| 21.02.2025 10:36:54 | 16 | 142.5000 | -1.00 | (-0.70%) | 5 | 713 |
| 21.02.2025 10:07:33 | 15 | 143.0000 | -0.50 | (-0.35%) | 1 | 143 |
| 21.02.2025 10:07:25 | 14 | 142.5000 | -1.00 | (-0.70%) | 1 | 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:06:35 | 13 | 143.0000 | -0.50 | (-0.35%) | 1 | 143 |
| 21.02.2025 09:49:20 | 12 | 142.0000 | -1.50 | (-1.05%) | 4 | 568 |
| 21.02.2025 09:49:20 | 11 | 142.0000 | -1.50 | (-1.05%) | 14 | 1 988 |
| 21.02.2025 09:49:20 | 10 | 142.0000 | -1.50 | (-1.05%) | 7 | 994 |
| 21.02.2025 09:42:06 | 9 | 141.5000 | -2.00 | (-1.39%) | 2 | 283 |
| 21.02.2025 09:40:20 | 8 | 142.0000 | -1.50 | (-1.05%) | 25 | 3 550 |
| 21.02.2025 09:40:20 | 7 | 142.0000 | -1.50 | (-1.05%) | 4 | 568 |
| 21.02.2025 09:27:50 | 6 | 142.0000 | -1.50 | (-1.05%) | 1 | 142 |
| 21.02.2025 09:26:49 | 5 | 142.0000 | -1.50 | (-1.05%) | 2 | 284 |
| 21.02.2025 09:26:49 | 4 | 142.0000 | -1.50 | (-1.05%) | 4 | 568 |
| 21.02.2025 09:25:58 | 3 | 142.0000 | -1.50 | (-1.05%) | 1 | 142 |
| 21.02.2025 09:20:54 | 2 | 142.5000 | -1.00 | (-0.70%) | 25 | 3 563 |
| 21.02.2025 09:00:00 | 1 | 143.0000 | -0.50 | (-0.35%) | 6 | 858 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 114 | 143.5000 | -1.50 | (-1.03%) | 5 | 718 |
| 20.02.2025 17:00:00 | 113 | 143.5000 | -1.50 | (-1.03%) | 4 | 574 |
| 20.02.2025 17:00:00 | 112 | 143.5000 | -1.50 | (-1.03%) | 5 | 718 |
| 20.02.2025 17:00:00 | 111 | 143.5000 | -1.50 | (-1.03%) | 1 | 144 |
| 20.02.2025 16:42:42 | 110 | 142.5000 | -2.50 | (-1.72%) | 20 | 2 850 |
| 20.02.2025 16:38:36 | 109 | 142.0000 | -3.00 | (-2.07%) | 4 | 568 |
| 20.02.2025 16:38:36 | 108 | 142.0000 | -3.00 | (-2.07%) | 10 | 1 420 |
| 20.02.2025 16:38:36 | 107 | 142.0000 | -3.00 | (-2.07%) | 5 | 710 |
| 20.02.2025 16:25:06 | 106 | 142.5000 | -2.50 | (-1.72%) | 20 | 2 850 |
| 20.02.2025 16:25:06 | 105 | 142.5000 | -2.50 | (-1.72%) | 32 | 4 560 |
| 20.02.2025 16:11:57 | 104 | 142.5000 | -2.50 | (-1.72%) | 20 | 2 850 |
| 20.02.2025 16:11:57 | 103 | 142.5000 | -2.50 | (-1.72%) | 35 | 4 988 |
| 20.02.2025 16:11:31 | 102 | 142.5000 | -2.50 | (-1.72%) | 33 | 4 703 |
| 20.02.2025 16:10:03 | 101 | 142.5000 | -2.50 | (-1.72%) | 20 | 2 850 |
| 20.02.2025 15:58:41 | 100 | 142.5000 | -2.50 | (-1.72%) | 22 | 3 135 |
| 20.02.2025 15:58:36 | 99 | 143.0000 | -2.00 | (-1.38%) | 3 | 429 |
| 20.02.2025 15:36:19 | 98 | 143.0000 | -2.00 | (-1.38%) | 20 | 2 860 |
| 20.02.2025 15:36:19 | 97 | 143.0000 | -2.00 | (-1.38%) | 5 | 715 |
| 20.02.2025 15:36:19 | 96 | 143.0000 | -2.00 | (-1.38%) | 6 | 858 |
| 20.02.2025 15:31:29 | 95 | 143.0000 | -2.00 | (-1.38%) | 1 | 143 |
| 20.02.2025 15:30:51 | 94 | 142.5000 | -2.50 | (-1.72%) | 20 | 2 850 |
| 20.02.2025 15:22:08 | 93 | 143.0000 | -2.00 | (-1.38%) | 8 | 1 144 |
| 20.02.2025 15:19:05 | 92 | 142.5000 | -2.50 | (-1.72%) | 20 | 2 850 |
| 20.02.2025 15:11:42 | 91 | 143.0000 | -2.00 | (-1.38%) | 1 | 143 |
| 20.02.2025 15:07:07 | 90 | 142.5000 | -2.50 | (-1.72%) | 20 | 2 850 |
| 20.02.2025 15:03:07 | 89 | 143.0000 | -2.00 | (-1.38%) | 1 | 143 |
| 20.02.2025 15:00:45 | 88 | 142.0000 | -3.00 | (-2.07%) | 7 | 994 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 486 117 900 |
| Enterprise Value: | 1 567 877 900 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
