Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
123.00+1.00(+0.82%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 83 | 123.0000 | +1.00 | (+0.82%) | 4 | 492 |
| 22.11.2024 17:00:00 | 82 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 22.11.2024 16:49:38 | 81 | 122.5000 | +0.50 | (+0.41%) | 5 | 613 |
| 22.11.2024 16:46:10 | 80 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 22.11.2024 16:44:50 | 79 | 123.0000 | +1.00 | (+0.82%) | 8 | 984 |
| 22.11.2024 16:44:50 | 78 | 123.0000 | +1.00 | (+0.82%) | 8 | 984 |
| 22.11.2024 16:44:20 | 77 | 122.5000 | +0.50 | (+0.41%) | 8 | 980 |
| 22.11.2024 16:40:06 | 76 | 123.0000 | +1.00 | (+0.82%) | 30 | 3 690 |
| 22.11.2024 16:38:10 | 75 | 122.5000 | +0.50 | (+0.41%) | 7 | 858 |
| 22.11.2024 16:33:14 | 74 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 22.11.2024 16:29:33 | 73 | 123.0000 | +1.00 | (+0.82%) | 4 | 492 |
| 22.11.2024 16:26:12 | 72 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 22.11.2024 16:26:10 | 71 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 22.11.2024 16:22:46 | 70 | 122.5000 | +0.50 | (+0.41%) | 12 | 1 470 |
| 22.11.2024 16:08:02 | 69 | 123.0000 | +1.00 | (+0.82%) | 7 | 861 |
| 22.11.2024 16:08:02 | 68 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 22.11.2024 15:57:03 | 67 | 123.0000 | +1.00 | (+0.82%) | 21 | 2 583 |
| 22.11.2024 15:57:03 | 66 | 122.5000 | +0.50 | (+0.41%) | 17 | 2 083 |
| 22.11.2024 15:57:03 | 65 | 122.5000 | +0.50 | (+0.41%) | 4 | 490 |
| 22.11.2024 15:57:03 | 64 | 122.5000 | +0.50 | (+0.41%) | 10 | 1 225 |
| 22.11.2024 15:44:58 | 63 | 122.0000 | 0.00 | (0.00%) | 2 | 244 |
| 22.11.2024 15:41:00 | 62 | 122.5000 | +0.50 | (+0.41%) | 5 | 613 |
| 22.11.2024 15:38:36 | 61 | 121.5000 | -0.50 | (-0.41%) | 5 | 608 |
| 22.11.2024 15:34:54 | 60 | 122.0000 | 0.00 | (0.00%) | 15 | 1 830 |
| 22.11.2024 15:31:13 | 59 | 122.0000 | 0.00 | (0.00%) | 9 | 1 098 |
| 22.11.2024 15:20:13 | 58 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 22.11.2024 15:18:31 | 57 | 121.5000 | -0.50 | (-0.41%) | 5 | 608 |
| 22.11.2024 15:18:31 | 56 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 22.11.2024 14:50:29 | 55 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 22.11.2024 14:08:42 | 54 | 120.5000 | -1.50 | (-1.23%) | 3 | 362 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 14:04:07 | 53 | 120.5000 | -1.50 | (-1.23%) | 2 | 241 |
| 22.11.2024 14:04:07 | 52 | 121.0000 | -1.00 | (-0.82%) | 11 | 1 331 |
| 22.11.2024 13:39:04 | 51 | 121.0000 | -1.00 | (-0.82%) | 2 | 242 |
| 22.11.2024 13:34:48 | 50 | 121.0000 | -1.00 | (-0.82%) | 7 | 847 |
| 22.11.2024 13:30:12 | 49 | 122.0000 | 0.00 | (0.00%) | 36 | 4 392 |
| 22.11.2024 12:17:55 | 48 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 22.11.2024 12:17:55 | 47 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 22.11.2024 12:17:55 | 46 | 122.0000 | 0.00 | (0.00%) | 4 | 488 |
| 22.11.2024 12:12:07 | 45 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 22.11.2024 11:58:31 | 44 | 122.0000 | 0.00 | (0.00%) | 2 | 244 |
| 22.11.2024 11:53:30 | 43 | 122.0000 | 0.00 | (0.00%) | 20 | 2 440 |
| 22.11.2024 11:26:15 | 42 | 122.0000 | 0.00 | (0.00%) | 3 | 366 |
| 22.11.2024 11:20:32 | 41 | 120.0000 | -2.00 | (-1.64%) | 5 | 600 |
| 22.11.2024 11:16:04 | 40 | 120.0000 | -2.00 | (-1.64%) | 35 | 4 200 |
| 22.11.2024 11:14:59 | 39 | 120.0000 | -2.00 | (-1.64%) | 15 | 1 800 |
| 22.11.2024 11:14:59 | 38 | 120.0000 | -2.00 | (-1.64%) | 15 | 1 800 |
| 22.11.2024 11:12:47 | 37 | 120.0000 | -2.00 | (-1.64%) | 10 | 1 200 |
| 22.11.2024 11:10:42 | 36 | 120.0000 | -2.00 | (-1.64%) | 3 | 360 |
| 22.11.2024 11:10:42 | 35 | 120.0000 | -2.00 | (-1.64%) | 20 | 2 400 |
| 22.11.2024 11:10:42 | 34 | 120.0000 | -2.00 | (-1.64%) | 35 | 4 200 |
| 22.11.2024 11:10:42 | 33 | 120.0000 | -2.00 | (-1.64%) | 5 | 600 |
| 22.11.2024 11:10:42 | 32 | 120.0000 | -2.00 | (-1.64%) | 25 | 3 000 |
| 22.11.2024 11:10:42 | 31 | 120.0000 | -2.00 | (-1.64%) | 15 | 1 800 |
| 22.11.2024 11:10:42 | 30 | 120.0000 | -2.00 | (-1.64%) | 10 | 1 200 |
| 22.11.2024 11:10:42 | 29 | 120.0000 | -2.00 | (-1.64%) | 15 | 1 800 |
| 22.11.2024 11:10:42 | 28 | 120.5000 | -1.50 | (-1.23%) | 20 | 2 410 |
| 22.11.2024 10:40:10 | 27 | 120.5000 | -1.50 | (-1.23%) | 1 | 121 |
| 22.11.2024 10:40:10 | 26 | 120.5000 | -1.50 | (-1.23%) | 8 | 964 |
| 22.11.2024 10:40:10 | 25 | 120.5000 | -1.50 | (-1.23%) | 4 | 482 |
| 22.11.2024 10:04:59 | 24 | 120.5000 | -1.50 | (-1.23%) | 1 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 10:02:08 | 23 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 22.11.2024 10:02:08 | 22 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 22.11.2024 10:00:39 | 21 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 22.11.2024 10:00:39 | 20 | 122.0000 | 0.00 | (0.00%) | 30 | 3 660 |
| 22.11.2024 09:56:52 | 19 | 122.0000 | 0.00 | (0.00%) | 8 | 976 |
| 22.11.2024 09:56:33 | 18 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 22.11.2024 09:56:33 | 17 | 121.5000 | -0.50 | (-0.41%) | 1 | 122 |
| 22.11.2024 09:55:37 | 16 | 121.0000 | -1.00 | (-0.82%) | 8 | 968 |
| 22.11.2024 09:55:37 | 15 | 121.0000 | -1.00 | (-0.82%) | 19 | 2 299 |
| 22.11.2024 09:55:37 | 14 | 121.0000 | -1.00 | (-0.82%) | 13 | 1 573 |
| 22.11.2024 09:42:59 | 13 | 121.0000 | -1.00 | (-0.82%) | 7 | 847 |
| 22.11.2024 09:42:32 | 12 | 121.0000 | -1.00 | (-0.82%) | 3 | 363 |
| 22.11.2024 09:37:28 | 11 | 121.0000 | -1.00 | (-0.82%) | 30 | 3 630 |
| 22.11.2024 09:37:28 | 10 | 121.0000 | -1.00 | (-0.82%) | 47 | 5 687 |
| 22.11.2024 09:37:28 | 9 | 121.0000 | -1.00 | (-0.82%) | 3 | 363 |
| 22.11.2024 09:31:51 | 8 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 22.11.2024 09:31:51 | 7 | 122.0000 | 0.00 | (0.00%) | 1 | 122 |
| 22.11.2024 09:11:35 | 6 | 122.5000 | +0.50 | (+0.41%) | 19 | 2 328 |
| 22.11.2024 09:02:47 | 5 | 123.0000 | +1.00 | (+0.82%) | 17 | 2 091 |
| 22.11.2024 09:02:43 | 4 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 22.11.2024 09:01:55 | 3 | 122.5000 | +0.50 | (+0.41%) | 1 | 123 |
| 22.11.2024 09:01:08 | 2 | 123.0000 | +1.00 | (+0.82%) | 7 | 861 |
| 22.11.2024 09:00:58 | 1 | 123.0000 | +1.00 | (+0.82%) | 4 | 492 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 150 | 122.0000 | +5.00 | (+4.27%) | 3 | 366 |
| 21.11.2024 17:00:00 | 149 | 122.0000 | +5.00 | (+4.27%) | 5 | 610 |
| 21.11.2024 16:30:34 | 148 | 123.0000 | +6.00 | (+5.13%) | 1 | 123 |
| 21.11.2024 16:27:19 | 147 | 121.0000 | +4.00 | (+3.42%) | 16 | 1 936 |
| 21.11.2024 16:27:19 | 146 | 121.0000 | +4.00 | (+3.42%) | 35 | 4 235 |
| 21.11.2024 16:23:18 | 145 | 121.0000 | +4.00 | (+3.42%) | 4 | 484 |
| 21.11.2024 16:20:09 | 144 | 121.0000 | +4.00 | (+3.42%) | 6 | 726 |
| 21.11.2024 16:04:38 | 143 | 122.0000 | +5.00 | (+4.27%) | 10 | 1 220 |
| 21.11.2024 16:04:38 | 142 | 122.0000 | +5.00 | (+4.27%) | 1 | 122 |
| 21.11.2024 16:02:58 | 141 | 122.0000 | +5.00 | (+4.27%) | 100 | 12 200 |
| 21.11.2024 16:01:41 | 140 | 122.0000 | +5.00 | (+4.27%) | 69 | 8 418 |
| 21.11.2024 16:01:41 | 139 | 122.0000 | +5.00 | (+4.27%) | 9 | 1 098 |
| 21.11.2024 15:42:24 | 138 | 123.0000 | +6.00 | (+5.13%) | 1 | 123 |
| 21.11.2024 15:33:49 | 137 | 122.0000 | +5.00 | (+4.27%) | 5 | 610 |
| 21.11.2024 15:29:10 | 136 | 122.0000 | +5.00 | (+4.27%) | 8 | 976 |
| 21.11.2024 15:09:07 | 135 | 123.0000 | +6.00 | (+5.13%) | 1 | 123 |
| 21.11.2024 14:59:33 | 134 | 123.0000 | +6.00 | (+5.13%) | 2 | 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 291 819 800 |
| Enterprise Value: | 1 369 736 800 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, POLSKA |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
