Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOX (VOXEL)
154.00-1.00(-0.65%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.05.2025 09:33:38 | 14 | 153.4000 | -1.60 | (-1.03%) | 5 | 767 |
23.05.2025 09:32:36 | 13 | 154.0000 | -1.00 | (-0.65%) | 10 | 1 540 |
23.05.2025 09:21:42 | 12 | 154.2000 | -0.80 | (-0.52%) | 1 | 154 |
23.05.2025 09:12:29 | 11 | 154.0000 | -1.00 | (-0.65%) | 24 | 3 696 |
23.05.2025 09:12:03 | 10 | 154.2000 | -0.80 | (-0.52%) | 5 | 771 |
23.05.2025 09:11:44 | 9 | 154.8000 | -0.20 | (-0.13%) | 4 | 619 |
23.05.2025 09:10:57 | 8 | 154.8000 | -0.20 | (-0.13%) | 6 | 929 |
23.05.2025 09:00:00 | 7 | 154.0000 | -1.00 | (-0.65%) | 1 | 154 |
23.05.2025 09:00:00 | 6 | 154.0000 | -1.00 | (-0.65%) | 1 | 154 |
23.05.2025 09:00:00 | 5 | 154.0000 | -1.00 | (-0.65%) | 62 | 9 548 |
23.05.2025 09:00:00 | 4 | 154.0000 | -1.00 | (-0.65%) | 12 | 1 848 |
23.05.2025 09:00:00 | 3 | 154.0000 | -1.00 | (-0.65%) | 5 | 770 |
23.05.2025 09:00:00 | 2 | 154.0000 | -1.00 | (-0.65%) | 10 | 1 540 |
23.05.2025 09:00:00 | 1 | 154.0000 | -1.00 | (-0.65%) | 15 | 2 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2025 17:00:00 | 61 | 155.0000 | -0.20 | (-0.13%) | 5 | 775 |
22.05.2025 17:00:00 | 60 | 155.0000 | -0.20 | (-0.13%) | 98 | 15 190 |
22.05.2025 16:46:46 | 59 | 155.0000 | -0.20 | (-0.13%) | 11 | 1 705 |
22.05.2025 16:46:46 | 58 | 155.0000 | -0.20 | (-0.13%) | 5 | 775 |
22.05.2025 16:43:47 | 57 | 155.0000 | -0.20 | (-0.13%) | 16 | 2 480 |
22.05.2025 16:35:59 | 56 | 155.0000 | -0.20 | (-0.13%) | 7 | 1 085 |
22.05.2025 16:35:59 | 55 | 155.2000 | 0.00 | (0.00%) | 19 | 2 949 |
22.05.2025 16:35:59 | 54 | 155.4000 | +0.20 | (+0.13%) | 26 | 4 040 |
22.05.2025 16:17:37 | 53 | 155.2000 | 0.00 | (0.00%) | 5 | 776 |
22.05.2025 16:17:32 | 52 | 155.6000 | +0.40 | (+0.26%) | 9 | 1 400 |
22.05.2025 16:17:24 | 51 | 155.8000 | +0.60 | (+0.39%) | 1 | 156 |
22.05.2025 16:08:05 | 50 | 155.8000 | +0.60 | (+0.39%) | 492 | 76 654 |
22.05.2025 16:06:45 | 49 | 155.8000 | +0.60 | (+0.39%) | 15 | 2 337 |
22.05.2025 16:06:32 | 48 | 155.8000 | +0.60 | (+0.39%) | 70 | 10 906 |
22.05.2025 16:06:01 | 47 | 155.8000 | +0.60 | (+0.39%) | 100 | 15 580 |
22.05.2025 15:51:13 | 46 | 155.8000 | +0.60 | (+0.39%) | 15 | 2 337 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2025 15:47:30 | 45 | 155.8000 | +0.60 | (+0.39%) | 10 | 1 558 |
22.05.2025 15:47:30 | 44 | 155.8000 | +0.60 | (+0.39%) | 5 | 779 |
22.05.2025 15:39:58 | 43 | 156.0000 | +0.80 | (+0.52%) | 5 | 780 |
22.05.2025 15:20:56 | 42 | 155.8000 | +0.60 | (+0.39%) | 1 | 156 |
22.05.2025 15:20:56 | 41 | 155.8000 | +0.60 | (+0.39%) | 17 | 2 649 |
22.05.2025 15:06:33 | 40 | 156.0000 | +0.80 | (+0.52%) | 1 | 156 |
22.05.2025 15:06:33 | 39 | 156.0000 | +0.80 | (+0.52%) | 17 | 2 652 |
22.05.2025 14:19:52 | 38 | 156.0000 | +0.80 | (+0.52%) | 11 | 1 716 |
22.05.2025 14:19:52 | 37 | 156.0000 | +0.80 | (+0.52%) | 5 | 780 |
22.05.2025 13:53:17 | 36 | 156.0000 | +0.80 | (+0.52%) | 4 | 624 |
22.05.2025 13:44:42 | 35 | 156.0000 | +0.80 | (+0.52%) | 13 | 2 028 |
22.05.2025 13:44:42 | 34 | 156.0000 | +0.80 | (+0.52%) | 15 | 2 340 |
22.05.2025 13:34:48 | 33 | 156.0000 | +0.80 | (+0.52%) | 2 | 312 |
22.05.2025 12:51:04 | 32 | 155.8000 | +0.60 | (+0.39%) | 4 | 623 |
22.05.2025 12:46:52 | 31 | 156.0000 | +0.80 | (+0.52%) | 26 | 4 056 |
22.05.2025 12:46:49 | 30 | 156.0000 | +0.80 | (+0.52%) | 7 | 1 092 |
22.05.2025 12:46:49 | 29 | 156.0000 | +0.80 | (+0.52%) | 19 | 2 964 |
22.05.2025 12:46:47 | 28 | 156.0000 | +0.80 | (+0.52%) | 10 | 1 560 |
22.05.2025 12:46:45 | 27 | 156.0000 | +0.80 | (+0.52%) | 15 | 2 340 |
22.05.2025 12:42:04 | 26 | 156.0000 | +0.80 | (+0.52%) | 10 | 1 560 |
22.05.2025 12:41:56 | 25 | 155.8000 | +0.60 | (+0.39%) | 11 | 1 714 |
22.05.2025 12:41:56 | 24 | 155.8000 | +0.60 | (+0.39%) | 9 | 1 402 |
22.05.2025 12:19:48 | 23 | 155.8000 | +0.60 | (+0.39%) | 12 | 1 870 |
22.05.2025 11:58:26 | 22 | 156.0000 | +0.80 | (+0.52%) | 10 | 1 560 |
22.05.2025 11:55:55 | 21 | 156.0000 | +0.80 | (+0.52%) | 130 | 20 280 |
22.05.2025 11:34:52 | 20 | 156.0000 | +0.80 | (+0.52%) | 12 | 1 872 |
22.05.2025 11:16:52 | 19 | 156.0000 | +0.80 | (+0.52%) | 5 | 780 |
22.05.2025 11:16:52 | 18 | 156.0000 | +0.80 | (+0.52%) | 5 | 780 |
22.05.2025 11:11:21 | 17 | 156.0000 | +0.80 | (+0.52%) | 1 | 156 |
22.05.2025 10:24:11 | 16 | 155.6000 | +0.40 | (+0.26%) | 6 | 934 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2025 10:14:11 | 15 | 156.0000 | +0.80 | (+0.52%) | 19 | 2 964 |
22.05.2025 10:14:11 | 14 | 155.8000 | +0.60 | (+0.39%) | 6 | 935 |
22.05.2025 10:03:46 | 13 | 155.8000 | +0.60 | (+0.39%) | 3 | 467 |
22.05.2025 09:54:45 | 12 | 155.6000 | +0.40 | (+0.26%) | 1 | 156 |
22.05.2025 09:53:08 | 11 | 155.8000 | +0.60 | (+0.39%) | 1 | 156 |
22.05.2025 09:37:52 | 10 | 155.8000 | +0.60 | (+0.39%) | 1 | 156 |
22.05.2025 09:33:49 | 9 | 155.8000 | +0.60 | (+0.39%) | 1 | 156 |
22.05.2025 09:30:31 | 8 | 155.8000 | +0.60 | (+0.39%) | 2 | 312 |
22.05.2025 09:15:38 | 7 | 155.8000 | +0.60 | (+0.39%) | 1 | 156 |
22.05.2025 09:13:46 | 6 | 155.0000 | -0.20 | (-0.13%) | 29 | 4 495 |
22.05.2025 09:06:09 | 5 | 155.0000 | -0.20 | (-0.13%) | 2 | 310 |
22.05.2025 09:00:41 | 4 | 156.0000 | +0.80 | (+0.52%) | 1 | 156 |
22.05.2025 09:00:00 | 3 | 155.0000 | -0.20 | (-0.13%) | 4 | 620 |
22.05.2025 09:00:00 | 2 | 155.0000 | -0.20 | (-0.13%) | 8 | 1 240 |
22.05.2025 09:00:00 | 1 | 155.0000 | -0.20 | (-0.13%) | 17 | 2 635 |
21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2025 17:00:00 | 79 | 155.2000 | -3.60 | (-2.27%) | 1 | 155 |
21.05.2025 17:00:00 | 78 | 155.2000 | -3.60 | (-2.27%) | 4 | 621 |
21.05.2025 16:43:20 | 77 | 155.2000 | -3.60 | (-2.27%) | 3 | 466 |
21.05.2025 16:38:41 | 76 | 155.2000 | -3.60 | (-2.27%) | 13 | 2 018 |
21.05.2025 16:38:41 | 75 | 155.2000 | -3.60 | (-2.27%) | 3 | 466 |
21.05.2025 16:38:29 | 74 | 155.2000 | -3.60 | (-2.27%) | 12 | 1 862 |
21.05.2025 16:38:29 | 73 | 155.2000 | -3.60 | (-2.27%) | 5 | 776 |
21.05.2025 16:24:55 | 72 | 156.0000 | -2.80 | (-1.76%) | 4 | 624 |
21.05.2025 16:24:55 | 71 | 156.0000 | -2.80 | (-1.76%) | 150 | 23 400 |
21.05.2025 16:24:55 | 70 | 155.8000 | -3.00 | (-1.89%) | 5 | 779 |
21.05.2025 16:24:55 | 69 | 155.8000 | -3.00 | (-1.89%) | 21 | 3 272 |
21.05.2025 16:24:55 | 68 | 155.6000 | -3.20 | (-2.02%) | 10 | 1 556 |
21.05.2025 16:23:52 | 67 | 155.6000 | -3.20 | (-2.02%) | 7 | 1 089 |
21.05.2025 16:21:15 | 66 | 155.2000 | -3.60 | (-2.27%) | 20 | 3 104 |
21.05.2025 16:16:21 | 65 | 155.6000 | -3.20 | (-2.02%) | 9 | 1 400 |
21.05.2025 16:02:18 | 64 | 155.6000 | -3.20 | (-2.02%) | 1 | 156 |
21.05.2025 15:59:29 | 63 | 155.6000 | -3.20 | (-2.02%) | 10 | 1 556 |
21.05.2025 15:59:00 | 62 | 155.6000 | -3.20 | (-2.02%) | 5 | 778 |
21.05.2025 15:52:00 | 61 | 155.6000 | -3.20 | (-2.02%) | 1 | 156 |
21.05.2025 15:05:21 | 60 | 155.2000 | -3.60 | (-2.27%) | 30 | 4 656 |
21.05.2025 15:00:36 | 59 | 155.2000 | -3.60 | (-2.27%) | 3 | 466 |
21.05.2025 14:54:29 | 58 | 155.6000 | -3.20 | (-2.02%) | 7 | 1 089 |
21.05.2025 14:54:29 | 57 | 155.6000 | -3.20 | (-2.02%) | 1 | 156 |
21.05.2025 14:21:10 | 56 | 155.4000 | -3.40 | (-2.14%) | 6 | 932 |
21.05.2025 13:54:48 | 55 | 155.6000 | -3.20 | (-2.02%) | 13 | 2 023 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOXEL00014 |
---|---|
Data debiutu: | 11.10.2011 |
Liczba akcji: | 10 502 600 |
Kapitalizacja: | 1 617 400 400 |
Enterprise Value: | |
Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
Nazwa: | VOXEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
CEO: | Jarosław Furdal |
NIP: | 6792854642 |
REGON: | 120067787 |
KRS: | 0000238176 |
Telefon: | +48 (32) 606 05 01 |
WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus