Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOX (VOXEL)
143.50+1.50(+1.06%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:51:12 | 149 | 141.5000 | +1.50 | (+1.07%) | 3 | 425 |
| 28.03.2025 15:47:35 | 148 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 15:47:35 | 147 | 142.0000 | +2.00 | (+1.43%) | 1078 | 153 076 |
| 28.03.2025 15:47:35 | 146 | 142.0000 | +2.00 | (+1.43%) | 26 | 3 692 |
| 28.03.2025 15:47:17 | 145 | 142.0000 | +2.00 | (+1.43%) | 14 | 1 988 |
| 28.03.2025 15:47:17 | 144 | 142.0000 | +2.00 | (+1.43%) | 6 | 852 |
| 28.03.2025 15:47:17 | 143 | 142.0000 | +2.00 | (+1.43%) | 380 | 53 960 |
| 28.03.2025 15:38:05 | 142 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:38:05 | 141 | 142.0000 | +2.00 | (+1.43%) | 25 | 3 550 |
| 28.03.2025 15:38:05 | 140 | 142.0000 | +2.00 | (+1.43%) | 542 | 76 964 |
| 28.03.2025 15:29:58 | 139 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:29:58 | 138 | 142.0000 | +2.00 | (+1.43%) | 29 | 4 118 |
| 28.03.2025 15:28:31 | 137 | 141.5000 | +1.50 | (+1.07%) | 8 | 1 132 |
| 28.03.2025 15:21:29 | 136 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 28.03.2025 15:19:17 | 135 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:17:09 | 134 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 15:15:29 | 133 | 142.0000 | +2.00 | (+1.43%) | 2 | 284 |
| 28.03.2025 15:15:29 | 132 | 142.0000 | +2.00 | (+1.43%) | 12 | 1 704 |
| 28.03.2025 15:15:09 | 131 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 15:13:03 | 130 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:10:55 | 129 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:08:48 | 128 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 15:06:44 | 127 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:04:38 | 126 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 28.03.2025 15:04:38 | 125 | 142.0000 | +2.00 | (+1.43%) | 9 | 1 278 |
| 28.03.2025 15:02:30 | 124 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 14:59:57 | 123 | 142.5000 | +2.50 | (+1.79%) | 17 | 2 423 |
| 28.03.2025 14:59:57 | 122 | 142.5000 | +2.50 | (+1.79%) | 10 | 1 425 |
| 28.03.2025 14:48:32 | 121 | 144.0000 | +4.00 | (+2.86%) | 2 | 288 |
| 28.03.2025 14:48:32 | 120 | 144.0000 | +4.00 | (+2.86%) | 14 | 2 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:48:32 | 119 | 143.5000 | +3.50 | (+2.50%) | 5 | 718 |
| 28.03.2025 14:48:32 | 118 | 143.0000 | +3.00 | (+2.14%) | 26 | 3 718 |
| 28.03.2025 14:48:32 | 117 | 143.0000 | +3.00 | (+2.14%) | 2 | 286 |
| 28.03.2025 14:48:32 | 116 | 143.0000 | +3.00 | (+2.14%) | 4 | 572 |
| 28.03.2025 14:45:55 | 115 | 142.0000 | +2.00 | (+1.43%) | 26 | 3 692 |
| 28.03.2025 14:45:55 | 114 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 28.03.2025 14:39:25 | 113 | 143.0000 | +3.00 | (+2.14%) | 21 | 3 003 |
| 28.03.2025 14:38:47 | 112 | 142.0000 | +2.00 | (+1.43%) | 8 | 1 136 |
| 28.03.2025 14:38:47 | 111 | 142.0000 | +2.00 | (+1.43%) | 19 | 2 698 |
| 28.03.2025 14:31:35 | 110 | 142.0000 | +2.00 | (+1.43%) | 25 | 3 550 |
| 28.03.2025 14:24:15 | 109 | 142.0000 | +2.00 | (+1.43%) | 9 | 1 278 |
| 28.03.2025 14:24:15 | 108 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 14:24:15 | 107 | 142.0000 | +2.00 | (+1.43%) | 6 | 852 |
| 28.03.2025 14:17:15 | 106 | 142.0000 | +2.00 | (+1.43%) | 25 | 3 550 |
| 28.03.2025 14:09:57 | 105 | 142.0000 | +2.00 | (+1.43%) | 25 | 3 550 |
| 28.03.2025 14:02:39 | 104 | 142.0000 | +2.00 | (+1.43%) | 26 | 3 692 |
| 28.03.2025 13:59:41 | 103 | 143.0000 | +3.00 | (+2.14%) | 1 | 143 |
| 28.03.2025 13:55:38 | 102 | 142.0000 | +2.00 | (+1.43%) | 17 | 2 414 |
| 28.03.2025 13:55:36 | 101 | 142.5000 | +2.50 | (+1.79%) | 9 | 1 283 |
| 28.03.2025 13:51:51 | 100 | 143.0000 | +3.00 | (+2.14%) | 1 | 143 |
| 28.03.2025 13:51:46 | 99 | 142.5000 | +2.50 | (+1.79%) | 1 | 143 |
| 28.03.2025 13:48:26 | 98 | 142.0000 | +2.00 | (+1.43%) | 26 | 3 692 |
| 28.03.2025 13:39:03 | 97 | 143.0000 | +3.00 | (+2.14%) | 474 | 67 782 |
| 28.03.2025 13:39:03 | 96 | 142.5000 | +2.50 | (+1.79%) | 26 | 3 705 |
| 28.03.2025 13:32:14 | 95 | 143.0000 | +3.00 | (+2.14%) | 19 | 2 717 |
| 28.03.2025 13:32:14 | 94 | 142.5000 | +2.50 | (+1.79%) | 26 | 3 705 |
| 28.03.2025 13:27:02 | 93 | 142.0000 | +2.00 | (+1.43%) | 13 | 1 846 |
| 28.03.2025 13:27:00 | 92 | 142.5000 | +2.50 | (+1.79%) | 12 | 1 710 |
| 28.03.2025 13:26:09 | 91 | 143.0000 | +3.00 | (+2.14%) | 9 | 1 287 |
| 28.03.2025 13:20:49 | 90 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:20:08 | 89 | 142.5000 | +2.50 | (+1.79%) | 20 | 2 850 |
| 28.03.2025 13:13:12 | 88 | 142.0000 | +2.00 | (+1.43%) | 23 | 3 266 |
| 28.03.2025 13:12:01 | 87 | 142.5000 | +2.50 | (+1.79%) | 1 | 143 |
| 28.03.2025 13:09:54 | 86 | 143.0000 | +3.00 | (+2.14%) | 35 | 5 005 |
| 28.03.2025 13:06:18 | 85 | 142.0000 | +2.00 | (+1.43%) | 22 | 3 124 |
| 28.03.2025 13:06:16 | 84 | 142.5000 | +2.50 | (+1.79%) | 4 | 570 |
| 28.03.2025 12:55:37 | 83 | 142.5000 | +2.50 | (+1.79%) | 25 | 3 563 |
| 28.03.2025 12:55:37 | 82 | 142.5000 | +2.50 | (+1.79%) | 207 | 29 498 |
| 28.03.2025 12:52:02 | 81 | 142.0000 | +2.00 | (+1.43%) | 25 | 3 550 |
| 28.03.2025 12:45:40 | 80 | 142.5000 | +2.50 | (+1.79%) | 600 | 85 500 |
| 28.03.2025 12:45:40 | 79 | 142.5000 | +2.50 | (+1.79%) | 130 | 18 525 |
| 28.03.2025 12:45:40 | 78 | 142.5000 | +2.50 | (+1.79%) | 63 | 8 978 |
| 28.03.2025 12:44:49 | 77 | 142.5000 | +2.50 | (+1.79%) | 25 | 3 563 |
| 28.03.2025 12:44:48 | 76 | 143.0000 | +3.00 | (+2.14%) | 5 | 715 |
| 28.03.2025 12:44:48 | 75 | 143.0000 | +3.00 | (+2.14%) | 108 | 15 444 |
| 28.03.2025 12:44:48 | 74 | 143.0000 | +3.00 | (+2.14%) | 88 | 12 584 |
| 28.03.2025 12:44:48 | 73 | 143.0000 | +3.00 | (+2.14%) | 90 | 12 870 |
| 28.03.2025 12:44:48 | 72 | 143.0000 | +3.00 | (+2.14%) | 9 | 1 287 |
| 28.03.2025 12:44:48 | 71 | 143.0000 | +3.00 | (+2.14%) | 556 | 79 508 |
| 28.03.2025 12:44:48 | 70 | 142.5000 | +2.50 | (+1.79%) | 47 | 6 698 |
| 28.03.2025 12:44:48 | 69 | 142.0000 | +2.00 | (+1.43%) | 2000 | 284 000 |
| 28.03.2025 12:44:48 | 68 | 142.0000 | +2.00 | (+1.43%) | 49 | 6 958 |
| 28.03.2025 12:44:48 | 67 | 141.5000 | +1.50 | (+1.07%) | 48 | 6 792 |
| 28.03.2025 12:37:29 | 66 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 12:37:23 | 65 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 28.03.2025 11:35:25 | 64 | 140.0000 | 0.00 | (0.00%) | 1 | 140 |
| 28.03.2025 11:29:21 | 63 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 28.03.2025 11:28:29 | 62 | 140.5000 | +0.50 | (+0.36%) | 4 | 562 |
| 28.03.2025 11:28:29 | 61 | 140.5000 | +0.50 | (+0.36%) | 1 | 141 |
| 28.03.2025 11:28:29 | 60 | 140.5000 | +0.50 | (+0.36%) | 5 | 703 |
| 28.03.2025 11:22:55 | 59 | 142.5000 | +2.50 | (+1.79%) | 8 | 1 140 |
| 28.03.2025 11:21:43 | 58 | 140.5000 | +0.50 | (+0.36%) | 9 | 1 265 |
| 28.03.2025 11:21:43 | 57 | 140.5000 | +0.50 | (+0.36%) | 1 | 141 |
| 28.03.2025 11:14:38 | 56 | 140.5000 | +0.50 | (+0.36%) | 20 | 2 810 |
| 28.03.2025 11:07:26 | 55 | 140.5000 | +0.50 | (+0.36%) | 9 | 1 265 |
| 28.03.2025 11:07:26 | 54 | 140.5000 | +0.50 | (+0.36%) | 11 | 1 546 |
| 28.03.2025 11:00:30 | 53 | 140.5000 | +0.50 | (+0.36%) | 18 | 2 529 |
| 28.03.2025 10:54:25 | 52 | 141.0000 | +1.00 | (+0.71%) | 23 | 3 243 |
| 28.03.2025 10:54:25 | 51 | 141.0000 | +1.00 | (+0.71%) | 20 | 2 820 |
| 28.03.2025 10:54:25 | 50 | 141.0000 | +1.00 | (+0.71%) | 1 | 141 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 507 123 100 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
