Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOX (VOXEL)
142.00+2.00(+1.43%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 09:14:28 | 8 | 140.0000 | 0.00 | (0.00%) | 7 | 980 |
| 28.03.2025 09:00:00 | 7 | 138.0000 | -2.00 | (-1.43%) | 24 | 3 312 |
| 28.03.2025 09:00:00 | 6 | 138.0000 | -2.00 | (-1.43%) | 15 | 2 070 |
| 28.03.2025 09:00:00 | 5 | 138.0000 | -2.00 | (-1.43%) | 4 | 552 |
| 28.03.2025 09:00:00 | 4 | 138.0000 | -2.00 | (-1.43%) | 7 | 966 |
| 28.03.2025 09:00:00 | 3 | 138.0000 | -2.00 | (-1.43%) | 10 | 1 380 |
| 28.03.2025 09:00:00 | 2 | 138.0000 | -2.00 | (-1.43%) | 1 | 138 |
| 28.03.2025 09:00:00 | 1 | 138.0000 | -2.00 | (-1.43%) | 11 | 1 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 79 | 140.0000 | +4.50 | (+3.32%) | 1 | 140 |
| 27.03.2025 17:00:00 | 78 | 140.0000 | +4.50 | (+3.32%) | 10 | 1 400 |
| 27.03.2025 17:00:00 | 77 | 140.0000 | +4.50 | (+3.32%) | 257 | 35 980 |
| 27.03.2025 17:00:00 | 76 | 140.0000 | +4.50 | (+3.32%) | 12 | 1 680 |
| 27.03.2025 16:22:07 | 75 | 139.5000 | +4.00 | (+2.95%) | 15 | 2 093 |
| 27.03.2025 16:21:38 | 74 | 139.5000 | +4.00 | (+2.95%) | 19 | 2 651 |
| 27.03.2025 16:21:38 | 73 | 139.5000 | +4.00 | (+2.95%) | 26 | 3 627 |
| 27.03.2025 16:15:02 | 72 | 139.0000 | +3.50 | (+2.58%) | 3 | 417 |
| 27.03.2025 16:06:52 | 71 | 139.0000 | +3.50 | (+2.58%) | 17 | 2 363 |
| 27.03.2025 16:05:47 | 70 | 140.0000 | +4.50 | (+3.32%) | 33 | 4 620 |
| 27.03.2025 15:58:15 | 69 | 140.0000 | +4.50 | (+3.32%) | 110 | 15 400 |
| 27.03.2025 15:58:15 | 68 | 140.0000 | +4.50 | (+3.32%) | 60 | 8 400 |
| 27.03.2025 15:58:15 | 67 | 140.0000 | +4.50 | (+3.32%) | 15 | 2 100 |
| 27.03.2025 15:58:15 | 66 | 140.0000 | +4.50 | (+3.32%) | 1000 | 140 000 |
| 27.03.2025 15:58:15 | 65 | 140.0000 | +4.50 | (+3.32%) | 27 | 3 780 |
| 27.03.2025 15:58:15 | 64 | 139.5000 | +4.00 | (+2.95%) | 50 | 6 975 |
| 27.03.2025 15:58:15 | 63 | 139.5000 | +4.00 | (+2.95%) | 190 | 26 505 |
| 27.03.2025 15:58:15 | 62 | 139.0000 | +3.50 | (+2.58%) | 65 | 9 035 |
| 27.03.2025 15:58:15 | 61 | 139.0000 | +3.50 | (+2.58%) | 10 | 1 390 |
| 27.03.2025 15:46:46 | 60 | 138.5000 | +3.00 | (+2.21%) | 6 | 831 |
| 27.03.2025 15:46:46 | 59 | 138.5000 | +3.00 | (+2.21%) | 18 | 2 493 |
| 27.03.2025 15:46:46 | 58 | 138.5000 | +3.00 | (+2.21%) | 8 | 1 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:42:52 | 57 | 138.0000 | +2.50 | (+1.85%) | 91 | 12 558 |
| 27.03.2025 15:42:52 | 56 | 138.0000 | +2.50 | (+1.85%) | 26 | 3 588 |
| 27.03.2025 15:42:52 | 55 | 138.0000 | +2.50 | (+1.85%) | 47 | 6 486 |
| 27.03.2025 15:37:18 | 54 | 138.5000 | +3.00 | (+2.21%) | 1 | 139 |
| 27.03.2025 15:37:18 | 53 | 138.5000 | +3.00 | (+2.21%) | 1 | 139 |
| 27.03.2025 14:39:12 | 52 | 138.0000 | +2.50 | (+1.85%) | 46 | 6 348 |
| 27.03.2025 14:39:12 | 51 | 138.0000 | +2.50 | (+1.85%) | 2 | 276 |
| 27.03.2025 14:38:02 | 50 | 138.0000 | +2.50 | (+1.85%) | 8 | 1 104 |
| 27.03.2025 14:38:02 | 49 | 137.5000 | +2.00 | (+1.48%) | 2 | 275 |
| 27.03.2025 14:38:02 | 48 | 137.5000 | +2.00 | (+1.48%) | 5 | 688 |
| 27.03.2025 14:29:47 | 47 | 137.5000 | +2.00 | (+1.48%) | 3 | 413 |
| 27.03.2025 14:29:47 | 46 | 137.5000 | +2.00 | (+1.48%) | 5 | 688 |
| 27.03.2025 14:29:47 | 45 | 137.5000 | +2.00 | (+1.48%) | 1 | 138 |
| 27.03.2025 13:55:04 | 44 | 137.5000 | +2.00 | (+1.48%) | 1 | 138 |
| 27.03.2025 13:50:50 | 43 | 137.5000 | +2.00 | (+1.48%) | 6 | 825 |
| 27.03.2025 13:25:04 | 42 | 137.0000 | +1.50 | (+1.11%) | 2 | 274 |
| 27.03.2025 13:04:20 | 41 | 137.0000 | +1.50 | (+1.11%) | 1 | 137 |
| 27.03.2025 13:03:46 | 40 | 137.0000 | +1.50 | (+1.11%) | 1 | 137 |
| 27.03.2025 13:03:01 | 39 | 137.0000 | +1.50 | (+1.11%) | 5 | 685 |
| 27.03.2025 12:34:22 | 38 | 137.0000 | +1.50 | (+1.11%) | 5 | 685 |
| 27.03.2025 12:24:04 | 37 | 137.0000 | +1.50 | (+1.11%) | 7 | 959 |
| 27.03.2025 12:24:04 | 36 | 137.0000 | +1.50 | (+1.11%) | 9 | 1 233 |
| 27.03.2025 12:02:35 | 35 | 137.0000 | +1.50 | (+1.11%) | 1 | 137 |
| 27.03.2025 11:24:16 | 34 | 136.5000 | +1.00 | (+0.74%) | 10 | 1 365 |
| 27.03.2025 11:09:52 | 33 | 136.5000 | +1.00 | (+0.74%) | 2 | 273 |
| 27.03.2025 11:09:20 | 32 | 136.5000 | +1.00 | (+0.74%) | 8 | 1 092 |
| 27.03.2025 11:03:54 | 31 | 136.5000 | +1.00 | (+0.74%) | 7 | 956 |
| 27.03.2025 10:34:59 | 30 | 136.5000 | +1.00 | (+0.74%) | 5 | 683 |
| 27.03.2025 10:26:26 | 29 | 136.0000 | +0.50 | (+0.37%) | 8 | 1 088 |
| 27.03.2025 10:23:52 | 28 | 136.0000 | +0.50 | (+0.37%) | 2 | 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 10:12:58 | 27 | 136.0000 | +0.50 | (+0.37%) | 9 | 1 224 |
| 27.03.2025 09:52:59 | 26 | 136.5000 | +1.00 | (+0.74%) | 1 | 137 |
| 27.03.2025 09:47:29 | 25 | 135.0000 | -0.50 | (-0.37%) | 10 | 1 350 |
| 27.03.2025 09:43:38 | 24 | 136.5000 | +1.00 | (+0.74%) | 1 | 137 |
| 27.03.2025 09:41:51 | 23 | 135.0000 | -0.50 | (-0.37%) | 10 | 1 350 |
| 27.03.2025 09:34:13 | 22 | 135.0000 | -0.50 | (-0.37%) | 10 | 1 350 |
| 27.03.2025 09:31:24 | 21 | 135.0000 | -0.50 | (-0.37%) | 18 | 2 430 |
| 27.03.2025 09:31:24 | 20 | 135.0000 | -0.50 | (-0.37%) | 2 | 270 |
| 27.03.2025 09:26:02 | 19 | 135.5000 | 0.00 | (0.00%) | 5 | 678 |
| 27.03.2025 09:26:02 | 18 | 135.5000 | 0.00 | (0.00%) | 21 | 2 846 |
| 27.03.2025 09:24:08 | 17 | 135.5000 | 0.00 | (0.00%) | 15 | 2 033 |
| 27.03.2025 09:23:45 | 16 | 136.0000 | +0.50 | (+0.37%) | 9 | 1 224 |
| 27.03.2025 09:22:03 | 15 | 136.0000 | +0.50 | (+0.37%) | 12 | 1 632 |
| 27.03.2025 09:21:24 | 14 | 135.5000 | 0.00 | (0.00%) | 10 | 1 355 |
| 27.03.2025 09:19:32 | 13 | 136.0000 | +0.50 | (+0.37%) | 5 | 680 |
| 27.03.2025 09:19:19 | 12 | 136.5000 | +1.00 | (+0.74%) | 5 | 683 |
| 27.03.2025 09:15:07 | 11 | 137.0000 | +1.50 | (+1.11%) | 5 | 685 |
| 27.03.2025 09:14:54 | 10 | 137.5000 | +2.00 | (+1.48%) | 6 | 825 |
| 27.03.2025 09:12:50 | 9 | 137.5000 | +2.00 | (+1.48%) | 20 | 2 750 |
| 27.03.2025 09:10:27 | 8 | 138.0000 | +2.50 | (+1.85%) | 21 | 2 898 |
| 27.03.2025 09:10:27 | 7 | 138.0000 | +2.50 | (+1.85%) | 8 | 1 104 |
| 27.03.2025 09:09:05 | 6 | 138.0000 | +2.50 | (+1.85%) | 5 | 690 |
| 27.03.2025 09:09:05 | 5 | 138.0000 | +2.50 | (+1.85%) | 2 | 276 |
| 27.03.2025 09:07:51 | 4 | 138.0000 | +2.50 | (+1.85%) | 1 | 138 |
| 27.03.2025 09:03:55 | 3 | 138.0000 | +2.50 | (+1.85%) | 5 | 690 |
| 27.03.2025 09:03:45 | 2 | 138.0000 | +2.50 | (+1.85%) | 1 | 138 |
| 27.03.2025 09:00:00 | 1 | 138.0000 | +2.50 | (+1.85%) | 1 | 138 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 130 | 135.5000 | -1.00 | (-0.73%) | 33 | 4 472 |
| 26.03.2025 17:00:00 | 129 | 135.5000 | -1.00 | (-0.73%) | 57 | 7 724 |
| 26.03.2025 17:00:00 | 128 | 135.5000 | -1.00 | (-0.73%) | 11 | 1 491 |
| 26.03.2025 17:00:00 | 127 | 135.5000 | -1.00 | (-0.73%) | 122 | 16 531 |
| 26.03.2025 17:00:00 | 126 | 135.5000 | -1.00 | (-0.73%) | 5 | 678 |
| 26.03.2025 17:00:00 | 125 | 135.5000 | -1.00 | (-0.73%) | 10 | 1 355 |
| 26.03.2025 17:00:00 | 124 | 135.5000 | -1.00 | (-0.73%) | 4 | 542 |
| 26.03.2025 17:00:00 | 123 | 135.5000 | -1.00 | (-0.73%) | 5 | 678 |
| 26.03.2025 17:00:00 | 122 | 135.5000 | -1.00 | (-0.73%) | 3 | 407 |
| 26.03.2025 16:48:36 | 121 | 136.5000 | 0.00 | (0.00%) | 4 | 546 |
| 26.03.2025 16:27:51 | 120 | 137.5000 | +1.00 | (+0.73%) | 7 | 963 |
| 26.03.2025 16:27:51 | 119 | 137.5000 | +1.00 | (+0.73%) | 20 | 2 750 |
| 26.03.2025 16:27:51 | 118 | 137.5000 | +1.00 | (+0.73%) | 5 | 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 491 369 200 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
