Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOX (VOXEL)
155.00-0.20(-0.13%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 12:52:42 | 69 | 158.2000 | -7.00 | (-4.24%) | 1 | 158 |
| 20.05.2025 12:52:26 | 68 | 158.0000 | -7.20 | (-4.36%) | 5 | 790 |
| 20.05.2025 12:51:15 | 67 | 158.2000 | -7.00 | (-4.24%) | 1 | 158 |
| 20.05.2025 12:38:47 | 66 | 157.8000 | -7.40 | (-4.48%) | 1 | 158 |
| 20.05.2025 12:38:36 | 65 | 158.0000 | -7.20 | (-4.36%) | 21 | 3 318 |
| 20.05.2025 12:38:33 | 64 | 158.0000 | -7.20 | (-4.36%) | 20 | 3 160 |
| 20.05.2025 12:38:33 | 63 | 158.2000 | -7.00 | (-4.24%) | 5 | 791 |
| 20.05.2025 12:38:19 | 62 | 158.8000 | -6.40 | (-3.87%) | 7 | 1 112 |
| 20.05.2025 12:38:19 | 61 | 158.8000 | -6.40 | (-3.87%) | 2 | 318 |
| 20.05.2025 12:38:19 | 60 | 159.0000 | -6.20 | (-3.75%) | 6 | 954 |
| 20.05.2025 12:38:19 | 59 | 159.0000 | -6.20 | (-3.75%) | 1 | 159 |
| 20.05.2025 12:38:13 | 58 | 159.8000 | -5.40 | (-3.27%) | 1 | 160 |
| 20.05.2025 12:38:03 | 57 | 160.0000 | -5.20 | (-3.15%) | 1 | 160 |
| 20.05.2025 12:38:03 | 56 | 159.4000 | -5.80 | (-3.51%) | 29 | 4 623 |
| 20.05.2025 12:38:03 | 55 | 159.4000 | -5.80 | (-3.51%) | 12 | 1 913 |
| 20.05.2025 12:38:03 | 54 | 159.4000 | -5.80 | (-3.51%) | 10 | 1 594 |
| 20.05.2025 12:38:03 | 53 | 160.0000 | -5.20 | (-3.15%) | 50 | 8 000 |
| 20.05.2025 12:38:03 | 52 | 160.0000 | -5.20 | (-3.15%) | 85 | 13 600 |
| 20.05.2025 12:38:03 | 51 | 160.0000 | -5.20 | (-3.15%) | 40 | 6 400 |
| 20.05.2025 12:38:03 | 50 | 160.2000 | -5.00 | (-3.03%) | 60 | 9 612 |
| 20.05.2025 12:38:03 | 49 | 160.2000 | -5.00 | (-3.03%) | 25 | 4 005 |
| 20.05.2025 12:38:03 | 48 | 160.2000 | -5.00 | (-3.03%) | 1 | 160 |
| 20.05.2025 12:38:03 | 47 | 160.2000 | -5.00 | (-3.03%) | 9 | 1 442 |
| 20.05.2025 12:38:03 | 46 | 160.6000 | -4.60 | (-2.78%) | 21 | 3 373 |
| 20.05.2025 12:38:03 | 45 | 160.6000 | -4.60 | (-2.78%) | 4 | 642 |
| 20.05.2025 12:38:03 | 44 | 161.0000 | -4.20 | (-2.54%) | 10 | 1 610 |
| 20.05.2025 12:38:03 | 43 | 161.2000 | -4.00 | (-2.42%) | 11 | 1 773 |
| 20.05.2025 12:38:03 | 42 | 161.2000 | -4.00 | (-2.42%) | 10 | 1 612 |
| 20.05.2025 12:38:03 | 41 | 161.2000 | -4.00 | (-2.42%) | 4 | 645 |
| 20.05.2025 12:37:48 | 40 | 161.2000 | -4.00 | (-2.42%) | 1 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 12:37:48 | 39 | 161.4000 | -3.80 | (-2.30%) | 3 | 484 |
| 20.05.2025 12:18:48 | 38 | 161.6000 | -3.60 | (-2.18%) | 1 | 162 |
| 20.05.2025 12:18:48 | 37 | 161.6000 | -3.60 | (-2.18%) | 1 | 162 |
| 20.05.2025 12:18:48 | 36 | 161.6000 | -3.60 | (-2.18%) | 3 | 485 |
| 20.05.2025 12:04:11 | 35 | 162.0000 | -3.20 | (-1.94%) | 35 | 5 670 |
| 20.05.2025 12:04:11 | 34 | 162.0000 | -3.20 | (-1.94%) | 50 | 8 100 |
| 20.05.2025 12:04:11 | 33 | 162.0000 | -3.20 | (-1.94%) | 10 | 1 620 |
| 20.05.2025 12:04:11 | 32 | 162.0000 | -3.20 | (-1.94%) | 12 | 1 944 |
| 20.05.2025 12:04:11 | 31 | 162.2000 | -3.00 | (-1.82%) | 10 | 1 622 |
| 20.05.2025 12:03:40 | 30 | 162.8000 | -2.40 | (-1.45%) | 11 | 1 791 |
| 20.05.2025 11:21:46 | 29 | 163.0000 | -2.20 | (-1.33%) | 31 | 5 053 |
| 20.05.2025 11:07:21 | 28 | 163.8000 | -1.40 | (-0.85%) | 4 | 655 |
| 20.05.2025 11:07:08 | 27 | 163.8000 | -1.40 | (-0.85%) | 1 | 164 |
| 20.05.2025 10:55:45 | 26 | 163.8000 | -1.40 | (-0.85%) | 6 | 983 |
| 20.05.2025 10:52:41 | 25 | 163.8000 | -1.40 | (-0.85%) | 5 | 819 |
| 20.05.2025 10:05:51 | 24 | 164.6000 | -0.60 | (-0.36%) | 1 | 165 |
| 20.05.2025 09:51:53 | 23 | 162.2000 | -3.00 | (-1.82%) | 5 | 811 |
| 20.05.2025 09:46:06 | 22 | 163.2000 | -2.00 | (-1.21%) | 3 | 490 |
| 20.05.2025 09:46:06 | 21 | 164.4000 | -0.80 | (-0.48%) | 1 | 164 |
| 20.05.2025 09:45:05 | 20 | 164.4000 | -0.80 | (-0.48%) | 8 | 1 315 |
| 20.05.2025 09:44:31 | 19 | 164.4000 | -0.80 | (-0.48%) | 2 | 329 |
| 20.05.2025 09:44:31 | 18 | 164.4000 | -0.80 | (-0.48%) | 3 | 493 |
| 20.05.2025 09:44:31 | 17 | 164.4000 | -0.80 | (-0.48%) | 6 | 986 |
| 20.05.2025 09:44:31 | 16 | 164.2000 | -1.00 | (-0.61%) | 4 | 657 |
| 20.05.2025 09:44:28 | 15 | 164.2000 | -1.00 | (-0.61%) | 6 | 985 |
| 20.05.2025 09:44:28 | 14 | 164.2000 | -1.00 | (-0.61%) | 10 | 1 642 |
| 20.05.2025 09:44:01 | 13 | 162.2000 | -3.00 | (-1.82%) | 9 | 1 460 |
| 20.05.2025 09:34:02 | 12 | 162.2000 | -3.00 | (-1.82%) | 1 | 162 |
| 20.05.2025 09:34:02 | 11 | 162.4000 | -2.80 | (-1.69%) | 5 | 812 |
| 20.05.2025 09:34:02 | 10 | 162.6000 | -2.60 | (-1.57%) | 5 | 813 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:34:02 | 9 | 162.6000 | -2.60 | (-1.57%) | 1 | 163 |
| 20.05.2025 09:33:41 | 8 | 162.6000 | -2.60 | (-1.57%) | 1 | 163 |
| 20.05.2025 09:29:39 | 7 | 163.0000 | -2.20 | (-1.33%) | 4 | 652 |
| 20.05.2025 09:22:44 | 6 | 163.0000 | -2.20 | (-1.33%) | 5 | 815 |
| 20.05.2025 09:11:49 | 5 | 163.0000 | -2.20 | (-1.33%) | 8 | 1 304 |
| 20.05.2025 09:11:49 | 4 | 163.0000 | -2.20 | (-1.33%) | 11 | 1 793 |
| 20.05.2025 09:11:49 | 3 | 163.0000 | -2.20 | (-1.33%) | 5 | 815 |
| 20.05.2025 09:11:49 | 2 | 164.0000 | -1.20 | (-0.73%) | 5 | 820 |
| 20.05.2025 09:00:00 | 1 | 165.0000 | -0.20 | (-0.12%) | 4 | 660 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:01:06 | 80 | 165.2000 | -1.40 | (-0.84%) | 40 | 6 608 |
| 19.05.2025 17:00:00 | 79 | 165.2000 | -1.40 | (-0.84%) | 58 | 9 582 |
| 19.05.2025 17:00:00 | 78 | 165.2000 | -1.40 | (-0.84%) | 7 | 1 156 |
| 19.05.2025 16:49:39 | 77 | 165.2000 | -1.40 | (-0.84%) | 1 | 165 |
| 19.05.2025 16:49:35 | 76 | 165.2000 | -1.40 | (-0.84%) | 11 | 1 817 |
| 19.05.2025 16:49:33 | 75 | 165.2000 | -1.40 | (-0.84%) | 1 | 165 |
| 19.05.2025 16:49:31 | 74 | 165.2000 | -1.40 | (-0.84%) | 6 | 991 |
| 19.05.2025 16:49:31 | 73 | 165.2000 | -1.40 | (-0.84%) | 44 | 7 269 |
| 19.05.2025 16:39:45 | 72 | 165.0000 | -1.60 | (-0.96%) | 2 | 330 |
| 19.05.2025 16:28:56 | 71 | 165.0000 | -1.60 | (-0.96%) | 17 | 2 805 |
| 19.05.2025 16:23:41 | 70 | 165.0000 | -1.60 | (-0.96%) | 2 | 330 |
| 19.05.2025 16:18:32 | 69 | 165.0000 | -1.60 | (-0.96%) | 20 | 3 300 |
| 19.05.2025 16:11:11 | 68 | 165.2000 | -1.40 | (-0.84%) | 70 | 11 564 |
| 19.05.2025 15:44:04 | 67 | 165.0000 | -1.60 | (-0.96%) | 13 | 2 145 |
| 19.05.2025 15:31:02 | 66 | 165.0000 | -1.60 | (-0.96%) | 29 | 4 785 |
| 19.05.2025 15:29:13 | 65 | 165.0000 | -1.60 | (-0.96%) | 30 | 4 950 |
| 19.05.2025 15:22:02 | 64 | 165.2000 | -1.40 | (-0.84%) | 8 | 1 322 |
| 19.05.2025 15:22:02 | 63 | 165.2000 | -1.40 | (-0.84%) | 75 | 12 390 |
| 19.05.2025 14:51:30 | 62 | 165.0000 | -1.60 | (-0.96%) | 10 | 1 650 |
| 19.05.2025 14:44:53 | 61 | 165.2000 | -1.40 | (-0.84%) | 6 | 991 |
| 19.05.2025 14:35:18 | 60 | 165.0000 | -1.60 | (-0.96%) | 4 | 660 |
| 19.05.2025 14:30:19 | 59 | 165.2000 | -1.40 | (-0.84%) | 1 | 165 |
| 19.05.2025 14:28:53 | 58 | 165.2000 | -1.40 | (-0.84%) | 75 | 12 390 |
| 19.05.2025 14:17:02 | 57 | 165.0000 | -1.60 | (-0.96%) | 2 | 330 |
| 19.05.2025 14:16:12 | 56 | 165.0000 | -1.60 | (-0.96%) | 2 | 330 |
| 19.05.2025 13:36:05 | 55 | 165.2000 | -1.40 | (-0.84%) | 23 | 3 800 |
| 19.05.2025 13:32:40 | 54 | 165.0000 | -1.60 | (-0.96%) | 41 | 6 765 |
| 19.05.2025 13:30:54 | 53 | 165.0000 | -1.60 | (-0.96%) | 16 | 2 640 |
| 19.05.2025 13:29:09 | 52 | 165.0000 | -1.60 | (-0.96%) | 1 | 165 |
| 19.05.2025 13:15:20 | 51 | 165.2000 | -1.40 | (-0.84%) | 2 | 330 |
| 19.05.2025 13:08:34 | 50 | 165.2000 | -1.40 | (-0.84%) | 94 | 15 529 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 627 903 000 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
