Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
142.00+2.00(+1.43%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 12:47:59 | 91 | 139.0000 | -1.00 | (-0.71%) | 10 | 1 390 |
| 25.03.2025 12:47:59 | 90 | 139.0000 | -1.00 | (-0.71%) | 10 | 1 390 |
| 25.03.2025 12:47:22 | 89 | 139.0000 | -1.00 | (-0.71%) | 20 | 2 780 |
| 25.03.2025 12:46:21 | 88 | 138.0000 | -2.00 | (-1.43%) | 29 | 4 002 |
| 25.03.2025 12:38:03 | 87 | 138.0000 | -2.00 | (-1.43%) | 31 | 4 278 |
| 25.03.2025 12:34:09 | 86 | 138.0000 | -2.00 | (-1.43%) | 1 | 138 |
| 25.03.2025 12:29:58 | 85 | 138.0000 | -2.00 | (-1.43%) | 30 | 4 140 |
| 25.03.2025 12:22:11 | 84 | 138.0000 | -2.00 | (-1.43%) | 29 | 4 002 |
| 25.03.2025 12:13:53 | 83 | 138.0000 | -2.00 | (-1.43%) | 31 | 4 278 |
| 25.03.2025 12:05:33 | 82 | 138.0000 | -2.00 | (-1.43%) | 31 | 4 278 |
| 25.03.2025 12:02:47 | 81 | 139.0000 | -1.00 | (-0.71%) | 6 | 834 |
| 25.03.2025 11:59:01 | 80 | 138.0000 | -2.00 | (-1.43%) | 24 | 3 312 |
| 25.03.2025 11:56:09 | 79 | 138.0000 | -2.00 | (-1.43%) | 29 | 4 002 |
| 25.03.2025 11:47:49 | 78 | 138.0000 | -2.00 | (-1.43%) | 21 | 2 898 |
| 25.03.2025 11:47:49 | 77 | 138.5000 | -1.50 | (-1.07%) | 10 | 1 385 |
| 25.03.2025 11:40:02 | 76 | 138.0000 | -2.00 | (-1.43%) | 29 | 4 002 |
| 25.03.2025 11:37:15 | 75 | 138.0000 | -2.00 | (-1.43%) | 30 | 4 140 |
| 25.03.2025 11:33:19 | 74 | 138.0000 | -2.00 | (-1.43%) | 2 | 276 |
| 25.03.2025 11:31:28 | 73 | 138.0000 | -2.00 | (-1.43%) | 31 | 4 278 |
| 25.03.2025 11:23:23 | 72 | 138.0000 | -2.00 | (-1.43%) | 18 | 2 484 |
| 25.03.2025 11:23:23 | 71 | 138.5000 | -1.50 | (-1.07%) | 12 | 1 662 |
| 25.03.2025 11:20:50 | 70 | 138.5000 | -1.50 | (-1.07%) | 3 | 416 |
| 25.03.2025 11:15:04 | 69 | 138.0000 | -2.00 | (-1.43%) | 30 | 4 140 |
| 25.03.2025 11:02:50 | 68 | 140.0000 | 0.00 | (0.00%) | 1 | 140 |
| 25.03.2025 10:58:34 | 67 | 140.0000 | 0.00 | (0.00%) | 27 | 3 780 |
| 25.03.2025 10:58:34 | 66 | 140.0000 | 0.00 | (0.00%) | 79 | 11 060 |
| 25.03.2025 10:58:34 | 65 | 140.0000 | 0.00 | (0.00%) | 118 | 16 520 |
| 25.03.2025 10:58:34 | 64 | 140.0000 | 0.00 | (0.00%) | 155 | 21 700 |
| 25.03.2025 10:58:34 | 63 | 140.0000 | 0.00 | (0.00%) | 44 | 6 160 |
| 25.03.2025 10:58:34 | 62 | 140.0000 | 0.00 | (0.00%) | 106 | 14 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:58:34 | 61 | 140.0000 | 0.00 | (0.00%) | 287 | 40 180 |
| 25.03.2025 10:58:34 | 60 | 140.0000 | 0.00 | (0.00%) | 57 | 7 980 |
| 25.03.2025 10:58:34 | 59 | 140.0000 | 0.00 | (0.00%) | 36 | 5 040 |
| 25.03.2025 10:58:34 | 58 | 139.5000 | -0.50 | (-0.36%) | 6 | 837 |
| 25.03.2025 10:58:34 | 57 | 138.5000 | -1.50 | (-1.07%) | 29 | 4 017 |
| 25.03.2025 10:58:34 | 56 | 138.5000 | -1.50 | (-1.07%) | 30 | 4 155 |
| 25.03.2025 10:58:34 | 55 | 138.5000 | -1.50 | (-1.07%) | 26 | 3 601 |
| 25.03.2025 10:43:24 | 54 | 138.5000 | -1.50 | (-1.07%) | 97 | 13 435 |
| 25.03.2025 10:38:42 | 53 | 140.0000 | 0.00 | (0.00%) | 18 | 2 520 |
| 25.03.2025 10:38:42 | 52 | 140.0000 | 0.00 | (0.00%) | 58 | 8 120 |
| 25.03.2025 10:38:42 | 51 | 140.0000 | 0.00 | (0.00%) | 52 | 7 280 |
| 25.03.2025 10:38:42 | 50 | 140.0000 | 0.00 | (0.00%) | 59 | 8 260 |
| 25.03.2025 10:38:42 | 49 | 140.0000 | 0.00 | (0.00%) | 53 | 7 420 |
| 25.03.2025 10:38:42 | 48 | 140.0000 | 0.00 | (0.00%) | 56 | 7 840 |
| 25.03.2025 10:38:42 | 47 | 140.0000 | 0.00 | (0.00%) | 53 | 7 420 |
| 25.03.2025 10:38:42 | 46 | 140.0000 | 0.00 | (0.00%) | 240 | 33 600 |
| 25.03.2025 10:38:42 | 45 | 139.5000 | -0.50 | (-0.36%) | 61 | 8 510 |
| 25.03.2025 10:37:33 | 44 | 138.5000 | -1.50 | (-1.07%) | 13 | 1 801 |
| 25.03.2025 10:36:45 | 43 | 139.5000 | -0.50 | (-0.36%) | 13 | 1 814 |
| 25.03.2025 10:28:25 | 42 | 139.5000 | -0.50 | (-0.36%) | 8 | 1 116 |
| 25.03.2025 10:28:25 | 41 | 139.5000 | -0.50 | (-0.36%) | 5 | 698 |
| 25.03.2025 10:27:17 | 40 | 138.5000 | -1.50 | (-1.07%) | 11 | 1 524 |
| 25.03.2025 10:27:17 | 39 | 138.5000 | -1.50 | (-1.07%) | 20 | 2 770 |
| 25.03.2025 10:14:38 | 38 | 140.0000 | 0.00 | (0.00%) | 9 | 1 260 |
| 25.03.2025 10:14:38 | 37 | 140.0000 | 0.00 | (0.00%) | 55 | 7 700 |
| 25.03.2025 10:14:38 | 36 | 140.0000 | 0.00 | (0.00%) | 55 | 7 700 |
| 25.03.2025 10:14:38 | 35 | 140.0000 | 0.00 | (0.00%) | 55 | 7 700 |
| 25.03.2025 10:14:38 | 34 | 140.0000 | 0.00 | (0.00%) | 55 | 7 700 |
| 25.03.2025 10:14:38 | 33 | 140.0000 | 0.00 | (0.00%) | 55 | 7 700 |
| 25.03.2025 10:14:38 | 32 | 140.0000 | 0.00 | (0.00%) | 55 | 7 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:14:38 | 31 | 140.0000 | 0.00 | (0.00%) | 55 | 7 700 |
| 25.03.2025 10:14:38 | 30 | 140.0000 | 0.00 | (0.00%) | 55 | 7 700 |
| 25.03.2025 10:14:38 | 29 | 140.0000 | 0.00 | (0.00%) | 55 | 7 700 |
| 25.03.2025 10:11:29 | 28 | 140.0000 | 0.00 | (0.00%) | 1 | 140 |
| 25.03.2025 10:09:14 | 27 | 138.5000 | -1.50 | (-1.07%) | 4 | 554 |
| 25.03.2025 10:09:14 | 26 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 25.03.2025 10:09:14 | 25 | 139.0000 | -1.00 | (-0.71%) | 10 | 1 390 |
| 25.03.2025 10:09:14 | 24 | 139.0000 | -1.00 | (-0.71%) | 3 | 417 |
| 25.03.2025 10:07:54 | 23 | 139.5000 | -0.50 | (-0.36%) | 6 | 837 |
| 25.03.2025 10:06:23 | 22 | 139.0000 | -1.00 | (-0.71%) | 9 | 1 251 |
| 25.03.2025 09:47:36 | 21 | 140.0000 | 0.00 | (0.00%) | 19 | 2 660 |
| 25.03.2025 09:47:34 | 20 | 140.0000 | 0.00 | (0.00%) | 5 | 700 |
| 25.03.2025 09:42:30 | 19 | 139.0000 | -1.00 | (-0.71%) | 8 | 1 112 |
| 25.03.2025 09:40:37 | 18 | 138.5000 | -1.50 | (-1.07%) | 9 | 1 247 |
| 25.03.2025 09:40:37 | 17 | 139.0000 | -1.00 | (-0.71%) | 6 | 834 |
| 25.03.2025 09:39:47 | 16 | 139.0000 | -1.00 | (-0.71%) | 15 | 2 085 |
| 25.03.2025 09:37:43 | 15 | 139.0000 | -1.00 | (-0.71%) | 21 | 2 919 |
| 25.03.2025 09:37:43 | 14 | 139.5000 | -0.50 | (-0.36%) | 5 | 698 |
| 25.03.2025 09:37:43 | 13 | 139.5000 | -0.50 | (-0.36%) | 1 | 140 |
| 25.03.2025 09:31:51 | 12 | 140.0000 | 0.00 | (0.00%) | 5 | 700 |
| 25.03.2025 09:31:51 | 11 | 140.0000 | 0.00 | (0.00%) | 2 | 280 |
| 25.03.2025 09:31:51 | 10 | 140.5000 | +0.50 | (+0.36%) | 13 | 1 827 |
| 25.03.2025 09:26:07 | 9 | 141.0000 | +1.00 | (+0.71%) | 4 | 564 |
| 25.03.2025 09:22:07 | 8 | 141.0000 | +1.00 | (+0.71%) | 24 | 3 384 |
| 25.03.2025 09:13:01 | 7 | 141.0000 | +1.00 | (+0.71%) | 4 | 564 |
| 25.03.2025 09:12:33 | 6 | 140.5000 | +0.50 | (+0.36%) | 5 | 703 |
| 25.03.2025 09:12:08 | 5 | 141.0000 | +1.00 | (+0.71%) | 1 | 141 |
| 25.03.2025 09:11:22 | 4 | 140.5000 | +0.50 | (+0.36%) | 7 | 984 |
| 25.03.2025 09:08:29 | 3 | 141.0000 | +1.00 | (+0.71%) | 15 | 2 115 |
| 25.03.2025 09:00:00 | 2 | 141.0000 | +1.00 | (+0.71%) | 7 | 987 |
| 25.03.2025 09:00:00 | 1 | 141.0000 | +1.00 | (+0.71%) | 1 | 141 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 194 | 140.0000 | +2.00 | (+1.45%) | 78 | 10 920 |
| 24.03.2025 17:00:00 | 193 | 140.0000 | +2.00 | (+1.45%) | 23 | 3 220 |
| 24.03.2025 17:00:00 | 192 | 140.0000 | +2.00 | (+1.45%) | 15 | 2 100 |
| 24.03.2025 16:44:49 | 191 | 140.0000 | +2.00 | (+1.45%) | 5 | 700 |
| 24.03.2025 16:44:09 | 190 | 140.0000 | +2.00 | (+1.45%) | 10 | 1 400 |
| 24.03.2025 16:43:23 | 189 | 140.0000 | +2.00 | (+1.45%) | 20 | 2 800 |
| 24.03.2025 16:41:25 | 188 | 140.0000 | +2.00 | (+1.45%) | 20 | 2 800 |
| 24.03.2025 16:39:23 | 187 | 140.0000 | +2.00 | (+1.45%) | 20 | 2 800 |
| 24.03.2025 16:37:23 | 186 | 140.0000 | +2.00 | (+1.45%) | 25 | 3 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 491 369 200 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
