Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOX (VOXEL)
142.00+2.00(+1.43%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 09:04:15 | 17 | 136.5000 | 0.00 | (0.00%) | 5 | 683 |
| 26.03.2025 09:01:32 | 16 | 136.0000 | -0.50 | (-0.37%) | 20 | 2 720 |
| 26.03.2025 09:00:00 | 15 | 136.0000 | -0.50 | (-0.37%) | 13 | 1 768 |
| 26.03.2025 09:00:00 | 14 | 136.0000 | -0.50 | (-0.37%) | 44 | 5 984 |
| 26.03.2025 09:00:00 | 13 | 136.0000 | -0.50 | (-0.37%) | 5 | 680 |
| 26.03.2025 09:00:00 | 12 | 136.0000 | -0.50 | (-0.37%) | 14 | 1 904 |
| 26.03.2025 09:00:00 | 11 | 136.0000 | -0.50 | (-0.37%) | 15 | 2 040 |
| 26.03.2025 09:00:00 | 10 | 136.0000 | -0.50 | (-0.37%) | 23 | 3 128 |
| 26.03.2025 09:00:00 | 9 | 136.0000 | -0.50 | (-0.37%) | 2 | 272 |
| 26.03.2025 09:00:00 | 8 | 136.0000 | -0.50 | (-0.37%) | 4 | 544 |
| 26.03.2025 09:00:00 | 7 | 136.0000 | -0.50 | (-0.37%) | 4 | 544 |
| 26.03.2025 09:00:00 | 6 | 136.0000 | -0.50 | (-0.37%) | 18 | 2 448 |
| 26.03.2025 09:00:00 | 5 | 136.0000 | -0.50 | (-0.37%) | 56 | 7 616 |
| 26.03.2025 09:00:00 | 4 | 136.0000 | -0.50 | (-0.37%) | 5 | 680 |
| 26.03.2025 09:00:00 | 3 | 136.0000 | -0.50 | (-0.37%) | 16 | 2 176 |
| 26.03.2025 09:00:00 | 2 | 136.0000 | -0.50 | (-0.37%) | 10 | 1 360 |
| 26.03.2025 09:00:00 | 1 | 136.0000 | -0.50 | (-0.37%) | 10 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 174 | 136.5000 | -3.50 | (-2.50%) | 3 | 410 |
| 25.03.2025 17:00:00 | 173 | 136.5000 | -3.50 | (-2.50%) | 5 | 683 |
| 25.03.2025 17:00:00 | 172 | 136.5000 | -3.50 | (-2.50%) | 5 | 683 |
| 25.03.2025 16:49:59 | 171 | 136.5000 | -3.50 | (-2.50%) | 18 | 2 457 |
| 25.03.2025 16:49:59 | 170 | 137.0000 | -3.00 | (-2.14%) | 11 | 1 507 |
| 25.03.2025 16:48:15 | 169 | 137.0000 | -3.00 | (-2.14%) | 8 | 1 096 |
| 25.03.2025 16:41:16 | 168 | 137.0000 | -3.00 | (-2.14%) | 1 | 137 |
| 25.03.2025 16:41:16 | 167 | 137.0000 | -3.00 | (-2.14%) | 1 | 137 |
| 25.03.2025 16:41:16 | 166 | 137.0000 | -3.00 | (-2.14%) | 27 | 3 699 |
| 25.03.2025 16:34:01 | 165 | 136.5000 | -3.50 | (-2.50%) | 5 | 683 |
| 25.03.2025 16:34:01 | 164 | 137.0000 | -3.00 | (-2.14%) | 20 | 2 740 |
| 25.03.2025 16:34:01 | 163 | 137.0000 | -3.00 | (-2.14%) | 3 | 411 |
| 25.03.2025 16:34:01 | 162 | 137.0000 | -3.00 | (-2.14%) | 1 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:26:31 | 161 | 137.0000 | -3.00 | (-2.14%) | 7 | 959 |
| 25.03.2025 16:26:31 | 160 | 137.0000 | -3.00 | (-2.14%) | 20 | 2 740 |
| 25.03.2025 16:26:31 | 159 | 137.0000 | -3.00 | (-2.14%) | 4 | 548 |
| 25.03.2025 16:19:15 | 158 | 137.0000 | -3.00 | (-2.14%) | 1 | 137 |
| 25.03.2025 16:19:15 | 157 | 137.0000 | -3.00 | (-2.14%) | 28 | 3 836 |
| 25.03.2025 16:12:01 | 156 | 137.0000 | -3.00 | (-2.14%) | 30 | 4 110 |
| 25.03.2025 16:04:50 | 155 | 138.0000 | -2.00 | (-1.43%) | 7 | 966 |
| 25.03.2025 16:04:30 | 154 | 137.0000 | -3.00 | (-2.14%) | 2 | 274 |
| 25.03.2025 16:04:30 | 153 | 137.0000 | -3.00 | (-2.14%) | 1 | 137 |
| 25.03.2025 16:04:30 | 152 | 137.5000 | -2.50 | (-1.79%) | 1 | 138 |
| 25.03.2025 16:04:30 | 151 | 137.5000 | -2.50 | (-1.79%) | 26 | 3 575 |
| 25.03.2025 15:57:14 | 150 | 137.0000 | -3.00 | (-2.14%) | 9 | 1 233 |
| 25.03.2025 15:57:14 | 149 | 137.5000 | -2.50 | (-1.79%) | 2 | 275 |
| 25.03.2025 15:57:14 | 148 | 137.5000 | -2.50 | (-1.79%) | 1 | 138 |
| 25.03.2025 15:57:14 | 147 | 137.5000 | -2.50 | (-1.79%) | 8 | 1 100 |
| 25.03.2025 15:57:14 | 146 | 137.5000 | -2.50 | (-1.79%) | 10 | 1 375 |
| 25.03.2025 15:52:42 | 145 | 138.0000 | -2.00 | (-1.43%) | 45 | 6 210 |
| 25.03.2025 15:52:42 | 144 | 138.0000 | -2.00 | (-1.43%) | 1 | 138 |
| 25.03.2025 15:52:42 | 143 | 138.0000 | -2.00 | (-1.43%) | 9 | 1 242 |
| 25.03.2025 15:49:27 | 142 | 138.0000 | -2.00 | (-1.43%) | 1 | 138 |
| 25.03.2025 15:49:27 | 141 | 138.0000 | -2.00 | (-1.43%) | 7 | 966 |
| 25.03.2025 15:49:27 | 140 | 138.0000 | -2.00 | (-1.43%) | 23 | 3 174 |
| 25.03.2025 15:41:56 | 139 | 138.0000 | -2.00 | (-1.43%) | 27 | 3 726 |
| 25.03.2025 15:41:56 | 138 | 138.0000 | -2.00 | (-1.43%) | 3 | 414 |
| 25.03.2025 15:34:09 | 137 | 138.0000 | -2.00 | (-1.43%) | 31 | 4 278 |
| 25.03.2025 15:26:54 | 136 | 138.0000 | -2.00 | (-1.43%) | 16 | 2 208 |
| 25.03.2025 15:26:54 | 135 | 138.0000 | -2.00 | (-1.43%) | 1 | 138 |
| 25.03.2025 15:26:54 | 134 | 138.0000 | -2.00 | (-1.43%) | 5 | 690 |
| 25.03.2025 15:26:54 | 133 | 138.0000 | -2.00 | (-1.43%) | 7 | 966 |
| 25.03.2025 15:19:39 | 132 | 138.0000 | -2.00 | (-1.43%) | 8 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:19:39 | 131 | 138.0000 | -2.00 | (-1.43%) | 21 | 2 898 |
| 25.03.2025 15:12:25 | 130 | 138.0000 | -2.00 | (-1.43%) | 29 | 4 002 |
| 25.03.2025 15:04:53 | 129 | 138.0000 | -2.00 | (-1.43%) | 30 | 4 140 |
| 25.03.2025 14:58:23 | 128 | 138.0000 | -2.00 | (-1.43%) | 7 | 966 |
| 25.03.2025 14:57:23 | 127 | 138.0000 | -2.00 | (-1.43%) | 30 | 4 140 |
| 25.03.2025 14:39:25 | 126 | 139.5000 | -0.50 | (-0.36%) | 14 | 1 953 |
| 25.03.2025 14:39:25 | 125 | 139.5000 | -0.50 | (-0.36%) | 4 | 558 |
| 25.03.2025 14:39:25 | 124 | 139.5000 | -0.50 | (-0.36%) | 27 | 3 767 |
| 25.03.2025 14:39:25 | 123 | 139.5000 | -0.50 | (-0.36%) | 14 | 1 953 |
| 25.03.2025 14:38:02 | 122 | 138.5000 | -1.50 | (-1.07%) | 9 | 1 247 |
| 25.03.2025 14:38:02 | 121 | 138.5000 | -1.50 | (-1.07%) | 20 | 2 770 |
| 25.03.2025 14:38:02 | 120 | 138.5000 | -1.50 | (-1.07%) | 2 | 277 |
| 25.03.2025 14:36:32 | 119 | 138.5000 | -1.50 | (-1.07%) | 2 | 277 |
| 25.03.2025 14:36:10 | 118 | 139.0000 | -1.00 | (-0.71%) | 4 | 556 |
| 25.03.2025 14:29:27 | 117 | 138.5000 | -1.50 | (-1.07%) | 30 | 4 155 |
| 25.03.2025 14:21:56 | 116 | 138.5000 | -1.50 | (-1.07%) | 9 | 1 247 |
| 25.03.2025 14:21:56 | 115 | 139.0000 | -1.00 | (-0.71%) | 20 | 2 780 |
| 25.03.2025 14:20:15 | 114 | 139.5000 | -0.50 | (-0.36%) | 2 | 279 |
| 25.03.2025 14:14:09 | 113 | 138.5000 | -1.50 | (-1.07%) | 30 | 4 155 |
| 25.03.2025 14:06:38 | 112 | 138.5000 | -1.50 | (-1.07%) | 27 | 3 740 |
| 25.03.2025 14:06:38 | 111 | 138.5000 | -1.50 | (-1.07%) | 1 | 139 |
| 25.03.2025 14:06:38 | 110 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 25.03.2025 13:59:22 | 109 | 139.0000 | -1.00 | (-0.71%) | 29 | 4 031 |
| 25.03.2025 13:51:35 | 108 | 138.5000 | -1.50 | (-1.07%) | 3 | 416 |
| 25.03.2025 13:51:35 | 107 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 25.03.2025 13:51:35 | 106 | 139.0000 | -1.00 | (-0.71%) | 26 | 3 614 |
| 25.03.2025 13:49:49 | 105 | 139.5000 | -0.50 | (-0.36%) | 2 | 279 |
| 25.03.2025 13:49:49 | 104 | 139.5000 | -0.50 | (-0.36%) | 9 | 1 256 |
| 25.03.2025 13:44:05 | 103 | 138.0000 | -2.00 | (-1.43%) | 29 | 4 002 |
| 25.03.2025 13:36:17 | 102 | 138.0000 | -2.00 | (-1.43%) | 30 | 4 140 |
| 25.03.2025 13:35:21 | 101 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 25.03.2025 13:35:09 | 100 | 138.0000 | -2.00 | (-1.43%) | 278 | 38 364 |
| 25.03.2025 13:35:09 | 99 | 138.5000 | -1.50 | (-1.07%) | 97 | 13 435 |
| 25.03.2025 13:35:09 | 98 | 138.5000 | -1.50 | (-1.07%) | 10 | 1 385 |
| 25.03.2025 13:27:59 | 97 | 138.0000 | -2.00 | (-1.43%) | 31 | 4 278 |
| 25.03.2025 13:22:18 | 96 | 139.5000 | -0.50 | (-0.36%) | 1 | 140 |
| 25.03.2025 13:20:11 | 95 | 138.0000 | -2.00 | (-1.43%) | 29 | 4 002 |
| 25.03.2025 13:12:41 | 94 | 138.0000 | -2.00 | (-1.43%) | 29 | 4 002 |
| 25.03.2025 13:04:36 | 93 | 138.0000 | -2.00 | (-1.43%) | 31 | 4 278 |
| 25.03.2025 12:59:27 | 92 | 139.0000 | -1.00 | (-0.71%) | 10 | 1 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 491 369 200 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
