Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
44.95-0.05(-0.11%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 44.95(0.00%)06:30
Biznesradar bez reklam? Sprawdź BR Plus
02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.07.2025 17:03:25 | 227 | 44.9500 | -0.05 | (-0.11%) | 10 | 450 |
02.07.2025 17:00:00 | 226 | 44.9500 | -0.05 | (-0.11%) | 186 | 8 361 |
02.07.2025 17:00:00 | 225 | 44.9500 | -0.05 | (-0.11%) | 21 | 944 |
02.07.2025 16:35:09 | 224 | 45.0000 | 0.00 | (0.00%) | 1 | 45 |
02.07.2025 16:30:52 | 223 | 44.9500 | -0.05 | (-0.11%) | 17 | 764 |
02.07.2025 16:30:52 | 222 | 44.9500 | -0.05 | (-0.11%) | 20 | 899 |
02.07.2025 16:27:01 | 221 | 45.0000 | 0.00 | (0.00%) | 56 | 2 520 |
02.07.2025 16:22:51 | 220 | 45.0000 | 0.00 | (0.00%) | 100 | 4 500 |
02.07.2025 16:21:07 | 219 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
02.07.2025 16:20:45 | 218 | 45.0000 | 0.00 | (0.00%) | 230 | 10 350 |
02.07.2025 16:20:34 | 217 | 44.9500 | -0.05 | (-0.11%) | 50 | 2 248 |
02.07.2025 16:00:11 | 216 | 44.9500 | -0.05 | (-0.11%) | 46 | 2 068 |
02.07.2025 15:56:02 | 215 | 44.9500 | -0.05 | (-0.11%) | 1 | 45 |
02.07.2025 15:56:02 | 214 | 44.9500 | -0.05 | (-0.11%) | 1 | 45 |
02.07.2025 15:37:37 | 213 | 45.0000 | 0.00 | (0.00%) | 82 | 3 690 |
02.07.2025 15:37:36 | 212 | 45.0000 | 0.00 | (0.00%) | 663 | 29 835 |
02.07.2025 15:37:01 | 211 | 44.9500 | -0.05 | (-0.11%) | 28 | 1 259 |
02.07.2025 15:37:00 | 210 | 44.9500 | -0.05 | (-0.11%) | 25 | 1 124 |
02.07.2025 15:37:00 | 209 | 44.9500 | -0.05 | (-0.11%) | 36 | 1 618 |
02.07.2025 15:37:00 | 208 | 44.9500 | -0.05 | (-0.11%) | 46 | 2 068 |
02.07.2025 15:37:00 | 207 | 44.9500 | -0.05 | (-0.11%) | 84 | 3 776 |
02.07.2025 15:36:58 | 206 | 44.9500 | -0.05 | (-0.11%) | 1 | 45 |
02.07.2025 15:36:54 | 205 | 44.9000 | -0.10 | (-0.22%) | 266 | 11 943 |
02.07.2025 15:36:54 | 204 | 44.9000 | -0.10 | (-0.22%) | 166 | 7 453 |
02.07.2025 15:36:54 | 203 | 44.9000 | -0.10 | (-0.22%) | 82 | 3 682 |
02.07.2025 15:36:54 | 202 | 44.9000 | -0.10 | (-0.22%) | 2 | 90 |
02.07.2025 15:36:49 | 201 | 44.7500 | -0.25 | (-0.56%) | 1 | 45 |
02.07.2025 15:36:48 | 200 | 44.8000 | -0.20 | (-0.44%) | 1000 | 44 800 |
02.07.2025 15:36:48 | 199 | 44.8000 | -0.20 | (-0.44%) | 800 | 35 840 |
02.07.2025 15:36:48 | 198 | 44.8500 | -0.15 | (-0.33%) | 50 | 2 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.07.2025 15:36:48 | 197 | 44.8500 | -0.15 | (-0.33%) | 100 | 4 485 |
02.07.2025 15:36:48 | 196 | 44.8500 | -0.15 | (-0.33%) | 247 | 11 078 |
02.07.2025 15:35:56 | 195 | 44.9000 | -0.10 | (-0.22%) | 30 | 1 347 |
02.07.2025 15:35:55 | 194 | 44.9000 | -0.10 | (-0.22%) | 90 | 4 041 |
02.07.2025 15:35:55 | 193 | 44.9000 | -0.10 | (-0.22%) | 10 | 449 |
02.07.2025 15:35:54 | 192 | 44.9000 | -0.10 | (-0.22%) | 30 | 1 347 |
02.07.2025 15:35:54 | 191 | 44.9000 | -0.10 | (-0.22%) | 36 | 1 616 |
02.07.2025 15:35:54 | 190 | 44.9000 | -0.10 | (-0.22%) | 16 | 718 |
02.07.2025 15:35:31 | 189 | 44.9000 | -0.10 | (-0.22%) | 55 | 2 470 |
02.07.2025 15:35:31 | 188 | 44.9000 | -0.10 | (-0.22%) | 51 | 2 290 |
02.07.2025 15:35:31 | 187 | 44.9000 | -0.10 | (-0.22%) | 50 | 2 245 |
02.07.2025 15:34:48 | 186 | 45.0000 | 0.00 | (0.00%) | 28 | 1 260 |
02.07.2025 15:34:47 | 185 | 45.0000 | 0.00 | (0.00%) | 415 | 18 675 |
02.07.2025 15:34:46 | 184 | 45.0000 | 0.00 | (0.00%) | 82 | 3 690 |
02.07.2025 15:34:45 | 183 | 45.0000 | 0.00 | (0.00%) | 121 | 5 445 |
02.07.2025 15:34:45 | 182 | 45.0000 | 0.00 | (0.00%) | 1329 | 59 805 |
02.07.2025 15:34:45 | 181 | 45.0000 | 0.00 | (0.00%) | 245 | 11 025 |
02.07.2025 15:29:04 | 180 | 44.9000 | -0.10 | (-0.22%) | 362 | 16 254 |
02.07.2025 15:28:50 | 179 | 44.9500 | -0.05 | (-0.11%) | 52 | 2 337 |
02.07.2025 15:28:50 | 178 | 44.9500 | -0.05 | (-0.11%) | 21 | 944 |
02.07.2025 15:28:35 | 177 | 44.9500 | -0.05 | (-0.11%) | 17 | 764 |
02.07.2025 15:28:35 | 176 | 44.9500 | -0.05 | (-0.11%) | 31 | 1 393 |
02.07.2025 15:28:35 | 175 | 44.9500 | -0.05 | (-0.11%) | 6 | 270 |
02.07.2025 15:28:35 | 174 | 44.9500 | -0.05 | (-0.11%) | 51 | 2 292 |
02.07.2025 15:28:35 | 173 | 44.9500 | -0.05 | (-0.11%) | 53 | 2 382 |
02.07.2025 15:28:35 | 172 | 44.9500 | -0.05 | (-0.11%) | 115 | 5 169 |
02.07.2025 15:28:23 | 171 | 44.9500 | -0.05 | (-0.11%) | 31 | 1 393 |
02.07.2025 15:28:23 | 170 | 44.9500 | -0.05 | (-0.11%) | 20 | 899 |
02.07.2025 15:28:23 | 169 | 44.9500 | -0.05 | (-0.11%) | 94 | 4 225 |
02.07.2025 15:25:12 | 168 | 44.9500 | -0.05 | (-0.11%) | 18 | 809 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.07.2025 15:13:17 | 167 | 45.0000 | 0.00 | (0.00%) | 13 | 585 |
02.07.2025 15:13:16 | 166 | 45.0000 | 0.00 | (0.00%) | 130 | 5 850 |
02.07.2025 15:13:16 | 165 | 45.0000 | 0.00 | (0.00%) | 40 | 1 800 |
02.07.2025 14:56:45 | 164 | 44.9500 | -0.05 | (-0.11%) | 88 | 3 956 |
02.07.2025 14:50:39 | 163 | 44.9000 | -0.10 | (-0.22%) | 301 | 13 515 |
02.07.2025 14:46:15 | 162 | 44.9500 | -0.05 | (-0.11%) | 3 | 135 |
02.07.2025 14:46:14 | 161 | 44.9500 | -0.05 | (-0.11%) | 10 | 450 |
02.07.2025 14:46:14 | 160 | 44.9500 | -0.05 | (-0.11%) | 10 | 450 |
02.07.2025 14:46:13 | 159 | 44.9500 | -0.05 | (-0.11%) | 9 | 405 |
02.07.2025 14:46:13 | 158 | 44.9500 | -0.05 | (-0.11%) | 61 | 2 742 |
02.07.2025 14:38:22 | 157 | 44.9500 | -0.05 | (-0.11%) | 1 | 45 |
02.07.2025 14:38:21 | 156 | 44.9500 | -0.05 | (-0.11%) | 31 | 1 393 |
02.07.2025 14:38:21 | 155 | 44.9500 | -0.05 | (-0.11%) | 1 | 45 |
02.07.2025 14:28:15 | 154 | 44.8500 | -0.15 | (-0.33%) | 1 | 45 |
02.07.2025 14:28:15 | 153 | 44.8500 | -0.15 | (-0.33%) | 2 | 90 |
02.07.2025 14:28:15 | 152 | 44.9000 | -0.10 | (-0.22%) | 30 | 1 347 |
02.07.2025 14:28:15 | 151 | 44.9000 | -0.10 | (-0.22%) | 43 | 1 931 |
02.07.2025 14:28:15 | 150 | 44.9000 | -0.10 | (-0.22%) | 4 | 180 |
02.07.2025 14:28:15 | 149 | 44.9000 | -0.10 | (-0.22%) | 13 | 584 |
02.07.2025 14:28:15 | 148 | 44.9000 | -0.10 | (-0.22%) | 19 | 853 |
02.07.2025 14:22:15 | 147 | 44.9000 | -0.10 | (-0.22%) | 1 | 45 |
02.07.2025 14:22:15 | 146 | 45.0000 | 0.00 | (0.00%) | 10 | 450 |
02.07.2025 14:22:15 | 145 | 45.0000 | 0.00 | (0.00%) | 47 | 2 115 |
02.07.2025 14:22:15 | 144 | 45.0000 | 0.00 | (0.00%) | 48 | 2 160 |
02.07.2025 14:21:43 | 143 | 45.0000 | 0.00 | (0.00%) | 5 | 225 |
02.07.2025 14:21:43 | 142 | 45.0000 | 0.00 | (0.00%) | 27 | 1 215 |
02.07.2025 14:21:43 | 141 | 45.0000 | 0.00 | (0.00%) | 172 | 7 740 |
02.07.2025 14:17:56 | 140 | 45.0000 | 0.00 | (0.00%) | 16 | 720 |
02.07.2025 14:17:56 | 139 | 45.0000 | 0.00 | (0.00%) | 95 | 4 275 |
02.07.2025 14:17:02 | 138 | 45.0000 | 0.00 | (0.00%) | 50 | 2 250 |
02.07.2025 14:16:24 | 137 | 45.0000 | 0.00 | (0.00%) | 30 | 1 350 |
02.07.2025 14:16:24 | 136 | 45.0000 | 0.00 | (0.00%) | 30 | 1 350 |
02.07.2025 14:16:24 | 135 | 45.0000 | 0.00 | (0.00%) | 20 | 900 |
02.07.2025 14:16:24 | 134 | 45.0000 | 0.00 | (0.00%) | 100 | 4 500 |
02.07.2025 14:16:24 | 133 | 45.0000 | 0.00 | (0.00%) | 950 | 42 750 |
02.07.2025 14:16:22 | 132 | 45.0000 | 0.00 | (0.00%) | 50 | 2 250 |
02.07.2025 14:15:56 | 131 | 45.0000 | 0.00 | (0.00%) | 50 | 2 250 |
02.07.2025 14:15:56 | 130 | 45.0000 | 0.00 | (0.00%) | 100 | 4 500 |
02.07.2025 14:15:43 | 129 | 45.0000 | 0.00 | (0.00%) | 70 | 3 150 |
02.07.2025 14:15:43 | 128 | 45.0000 | 0.00 | (0.00%) | 1000 | 45 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 539 400 000 |
Enterprise Value: | |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus