Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
29.70-0.65(-2.14%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 306 | 29.7000 | -0.65 | (-2.14%) | 12 | 356 |
16.08.2024 17:00:00 | 305 | 29.7000 | -0.65 | (-2.14%) | 10 | 297 |
16.08.2024 17:00:00 | 304 | 29.7000 | -0.65 | (-2.14%) | 1 | 30 |
16.08.2024 17:00:00 | 303 | 29.7000 | -0.65 | (-2.14%) | 10 | 297 |
16.08.2024 17:00:00 | 302 | 29.7000 | -0.65 | (-2.14%) | 10 | 297 |
16.08.2024 17:00:00 | 301 | 29.7000 | -0.65 | (-2.14%) | 50 | 1 485 |
16.08.2024 17:00:00 | 300 | 29.7000 | -0.65 | (-2.14%) | 10 | 297 |
16.08.2024 16:29:42 | 299 | 29.7500 | -0.60 | (-1.98%) | 50 | 1 488 |
16.08.2024 16:20:42 | 298 | 29.6500 | -0.70 | (-2.31%) | 50 | 1 483 |
16.08.2024 16:20:42 | 297 | 29.6500 | -0.70 | (-2.31%) | 10 | 297 |
16.08.2024 16:19:58 | 296 | 29.8000 | -0.55 | (-1.81%) | 7 | 209 |
16.08.2024 16:15:28 | 295 | 29.8000 | -0.55 | (-1.81%) | 18 | 536 |
16.08.2024 16:13:03 | 294 | 29.9000 | -0.45 | (-1.48%) | 1 | 30 |
16.08.2024 15:58:50 | 293 | 29.9000 | -0.45 | (-1.48%) | 10 | 299 |
16.08.2024 15:51:37 | 292 | 29.9000 | -0.45 | (-1.48%) | 34 | 1 017 |
16.08.2024 15:48:02 | 291 | 29.9500 | -0.40 | (-1.32%) | 9 | 270 |
16.08.2024 15:48:02 | 290 | 29.9500 | -0.40 | (-1.32%) | 1 | 30 |
16.08.2024 15:47:52 | 289 | 29.9000 | -0.45 | (-1.48%) | 10 | 299 |
16.08.2024 15:47:18 | 288 | 29.9000 | -0.45 | (-1.48%) | 131 | 3 917 |
16.08.2024 15:47:18 | 287 | 29.9000 | -0.45 | (-1.48%) | 85 | 2 542 |
16.08.2024 15:47:18 | 286 | 29.9000 | -0.45 | (-1.48%) | 5 | 150 |
16.08.2024 15:47:18 | 285 | 29.9000 | -0.45 | (-1.48%) | 35 | 1 047 |
16.08.2024 15:43:22 | 284 | 29.8000 | -0.55 | (-1.81%) | 150 | 4 470 |
16.08.2024 15:36:21 | 283 | 29.8500 | -0.50 | (-1.65%) | 10 | 299 |
16.08.2024 15:32:13 | 282 | 29.8500 | -0.50 | (-1.65%) | 2000 | 59 700 |
16.08.2024 15:22:13 | 281 | 29.8500 | -0.50 | (-1.65%) | 17 | 507 |
16.08.2024 15:17:51 | 280 | 29.8500 | -0.50 | (-1.65%) | 10 | 299 |
16.08.2024 15:16:18 | 279 | 29.8500 | -0.50 | (-1.65%) | 79 | 2 358 |
16.08.2024 15:13:03 | 278 | 29.8000 | -0.55 | (-1.81%) | 10 | 298 |
16.08.2024 15:13:03 | 277 | 29.8000 | -0.55 | (-1.81%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:10:28 | 276 | 29.7500 | -0.60 | (-1.98%) | 10 | 298 |
16.08.2024 15:10:28 | 275 | 29.7500 | -0.60 | (-1.98%) | 92 | 2 737 |
16.08.2024 15:09:47 | 274 | 29.6500 | -0.70 | (-2.31%) | 1 | 30 |
16.08.2024 15:08:06 | 273 | 29.7000 | -0.65 | (-2.14%) | 131 | 3 891 |
16.08.2024 15:08:06 | 272 | 29.7000 | -0.65 | (-2.14%) | 50 | 1 485 |
16.08.2024 14:41:14 | 271 | 29.6500 | -0.70 | (-2.31%) | 29 | 860 |
16.08.2024 14:41:14 | 270 | 29.6500 | -0.70 | (-2.31%) | 70 | 2 076 |
16.08.2024 14:39:58 | 269 | 29.6500 | -0.70 | (-2.31%) | 80 | 2 372 |
16.08.2024 14:39:58 | 268 | 29.6500 | -0.70 | (-2.31%) | 20 | 593 |
16.08.2024 14:21:22 | 267 | 29.8500 | -0.50 | (-1.65%) | 68 | 2 030 |
16.08.2024 14:21:08 | 266 | 29.8500 | -0.50 | (-1.65%) | 39 | 1 164 |
16.08.2024 14:14:48 | 265 | 29.9000 | -0.45 | (-1.48%) | 15 | 449 |
16.08.2024 14:14:28 | 264 | 29.8000 | -0.55 | (-1.81%) | 10 | 298 |
16.08.2024 14:14:28 | 263 | 29.8000 | -0.55 | (-1.81%) | 57 | 1 699 |
16.08.2024 14:14:28 | 262 | 29.8000 | -0.55 | (-1.81%) | 75 | 2 235 |
16.08.2024 14:13:34 | 261 | 29.7500 | -0.60 | (-1.98%) | 10 | 298 |
16.08.2024 14:13:34 | 260 | 29.7500 | -0.60 | (-1.98%) | 10 | 298 |
16.08.2024 14:13:34 | 259 | 29.7500 | -0.60 | (-1.98%) | 1 | 30 |
16.08.2024 14:12:32 | 258 | 29.7000 | -0.65 | (-2.14%) | 131 | 3 891 |
16.08.2024 14:12:32 | 257 | 29.7000 | -0.65 | (-2.14%) | 76 | 2 257 |
16.08.2024 13:53:54 | 256 | 29.7000 | -0.65 | (-2.14%) | 13 | 386 |
16.08.2024 13:48:28 | 255 | 29.7000 | -0.65 | (-2.14%) | 1 | 30 |
16.08.2024 13:45:27 | 254 | 29.5500 | -0.80 | (-2.64%) | 15 | 443 |
16.08.2024 13:42:43 | 253 | 29.5500 | -0.80 | (-2.64%) | 5 | 148 |
16.08.2024 13:42:43 | 252 | 29.5500 | -0.80 | (-2.64%) | 90 | 2 660 |
16.08.2024 13:42:43 | 251 | 29.5500 | -0.80 | (-2.64%) | 5 | 148 |
16.08.2024 13:32:28 | 250 | 29.5500 | -0.80 | (-2.64%) | 13 | 384 |
16.08.2024 13:32:28 | 249 | 29.6000 | -0.75 | (-2.47%) | 10 | 296 |
16.08.2024 13:31:00 | 248 | 29.7500 | -0.60 | (-1.98%) | 1 | 30 |
16.08.2024 13:23:10 | 247 | 29.7500 | -0.60 | (-1.98%) | 1 | 30 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 13:23:10 | 246 | 29.7500 | -0.60 | (-1.98%) | 12 | 357 |
16.08.2024 13:19:07 | 245 | 29.7500 | -0.60 | (-1.98%) | 5 | 149 |
16.08.2024 13:18:38 | 244 | 29.5500 | -0.80 | (-2.64%) | 16 | 473 |
16.08.2024 13:13:14 | 243 | 29.5500 | -0.80 | (-2.64%) | 18 | 532 |
16.08.2024 13:13:14 | 242 | 29.6000 | -0.75 | (-2.47%) | 10 | 296 |
16.08.2024 13:13:14 | 241 | 29.6000 | -0.75 | (-2.47%) | 10 | 296 |
16.08.2024 13:13:14 | 240 | 29.6000 | -0.75 | (-2.47%) | 10 | 296 |
16.08.2024 13:07:54 | 239 | 29.7500 | -0.60 | (-1.98%) | 70 | 2 083 |
16.08.2024 13:05:02 | 238 | 29.7500 | -0.60 | (-1.98%) | 12 | 357 |
16.08.2024 13:05:02 | 237 | 29.7500 | -0.60 | (-1.98%) | 5 | 149 |
16.08.2024 12:27:13 | 236 | 29.5500 | -0.80 | (-2.64%) | 6 | 177 |
16.08.2024 12:27:13 | 235 | 29.6000 | -0.75 | (-2.47%) | 20 | 592 |
16.08.2024 12:23:47 | 234 | 29.8500 | -0.50 | (-1.65%) | 15 | 448 |
16.08.2024 12:23:39 | 233 | 29.8500 | -0.50 | (-1.65%) | 89 | 2 657 |
16.08.2024 12:23:32 | 232 | 29.8500 | -0.50 | (-1.65%) | 10 | 299 |
16.08.2024 12:23:32 | 231 | 29.8500 | -0.50 | (-1.65%) | 1 | 30 |
16.08.2024 12:23:22 | 230 | 29.8000 | -0.55 | (-1.81%) | 10 | 298 |
16.08.2024 12:23:22 | 229 | 29.8000 | -0.55 | (-1.81%) | 1 | 30 |
16.08.2024 12:23:22 | 228 | 29.8000 | -0.55 | (-1.81%) | 43 | 1 281 |
16.08.2024 12:23:22 | 227 | 29.7000 | -0.65 | (-2.14%) | 50 | 1 485 |
16.08.2024 12:23:22 | 226 | 29.7000 | -0.65 | (-2.14%) | 30 | 891 |
16.08.2024 12:18:20 | 225 | 29.7000 | -0.65 | (-2.14%) | 26 | 772 |
16.08.2024 12:18:20 | 224 | 29.6000 | -0.75 | (-2.47%) | 132 | 3 907 |
16.08.2024 12:18:20 | 223 | 29.6000 | -0.75 | (-2.47%) | 80 | 2 368 |
16.08.2024 12:18:09 | 222 | 29.6000 | -0.75 | (-2.47%) | 14 | 414 |
16.08.2024 12:15:27 | 221 | 29.6000 | -0.75 | (-2.47%) | 186 | 5 506 |
16.08.2024 12:15:27 | 220 | 29.6000 | -0.75 | (-2.47%) | 14 | 414 |
16.08.2024 12:08:36 | 219 | 29.7000 | -0.65 | (-2.14%) | 94 | 2 792 |
16.08.2024 12:08:36 | 218 | 29.7000 | -0.65 | (-2.14%) | 6 | 178 |
16.08.2024 11:38:53 | 217 | 29.7000 | -0.65 | (-2.14%) | 44 | 1 307 |
16.08.2024 11:36:08 | 216 | 29.7000 | -0.65 | (-2.14%) | 1 | 30 |
16.08.2024 11:33:19 | 215 | 29.7500 | -0.60 | (-1.98%) | 1 | 30 |
16.08.2024 11:31:56 | 214 | 29.8000 | -0.55 | (-1.81%) | 170 | 5 066 |
16.08.2024 11:21:36 | 213 | 29.7500 | -0.60 | (-1.98%) | 4 | 119 |
16.08.2024 11:16:01 | 212 | 29.7500 | -0.60 | (-1.98%) | 1 | 30 |
16.08.2024 11:16:01 | 211 | 29.7000 | -0.65 | (-2.14%) | 6 | 178 |
16.08.2024 11:15:02 | 210 | 29.5500 | -0.80 | (-2.64%) | 1 | 30 |
16.08.2024 11:15:02 | 209 | 29.5500 | -0.80 | (-2.64%) | 2 | 59 |
16.08.2024 11:14:22 | 208 | 29.7000 | -0.65 | (-2.14%) | 85 | 2 525 |
16.08.2024 11:14:17 | 207 | 29.5500 | -0.80 | (-2.64%) | 39 | 1 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 356 400 000 |
Enterprise Value: | 369 028 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus