• Akcje GPW •
• VOTUM SA (VOT) •
• Transakcje

23.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:42:08	163	32.4500	+0.90	(+2.85%)	44	1 428
16:40:15	162	32.5000	+0.95	(+3.01%)	11	358
16:39:46	161	32.5000	+0.95	(+3.01%)	53	1 723
16:39:46	160	32.5000	+0.95	(+3.01%)	1	33
16:39:46	159	32.5000	+0.95	(+3.01%)	96	3 120
16:39:46	158	32.4500	+0.90	(+2.85%)	45	1 460
16:39:46	157	32.4500	+0.90	(+2.85%)	5	162
16:38:51	156	32.5000	+0.95	(+3.01%)	4	130
16:38:46	155	32.4500	+0.90	(+2.85%)	20	649
16:38:46	154	32.4000	+0.85	(+2.69%)	45	1 458
16:38:44	153	32.3500	+0.80	(+2.54%)	10	324
16:38:44	152	32.3500	+0.80	(+2.54%)	10	324
16:38:44	151	32.3500	+0.80	(+2.54%)	10	324
16:38:44	150	32.3000	+0.75	(+2.38%)	150	4 845
16:38:44	149	32.3000	+0.75	(+2.38%)	10	323
16:38:44	148	32.3000	+0.75	(+2.38%)	10	323
16:38:44	147	32.2500	+0.70	(+2.22%)	45	1 451
16:38:44	146	32.2500	+0.70	(+2.22%)	10	323
16:35:58	145	32.2500	+0.70	(+2.22%)	1	32
16:35:58	144	32.2500	+0.70	(+2.22%)	20	645
16:35:58	143	32.2000	+0.65	(+2.06%)	1	32
16:35:58	142	32.2000	+0.65	(+2.06%)	2	64
16:35:35	141	32.1500	+0.60	(+1.90%)	725	23 309
16:35:18	140	32.1500	+0.60	(+1.90%)	820	26 363
16:35:18	139	32.1500	+0.60	(+1.90%)	100	3 215
16:35:18	138	32.1000	+0.55	(+1.74%)	10	321
16:35:18	137	32.0000	+0.45	(+1.43%)	70	2 240
16:29:22	136	32.0000	+0.45	(+1.43%)	300	9 600
16:27:49	135	32.0000	+0.45	(+1.43%)	50	1 600
16:27:04	134	32.0000	+0.45	(+1.43%)	80	2 560
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:23	133	32.0000	+0.45	(+1.43%)	20	640
16:25:23	132	32.0000	+0.45	(+1.43%)	300	9 600
16:23:26	131	31.8000	+0.25	(+0.79%)	1	32
16:22:24	130	31.8000	+0.25	(+0.79%)	21	668
16:16:01	129	32.1000	+0.55	(+1.74%)	66	2 119
16:16:01	128	32.1000	+0.55	(+1.74%)	40	1 284
16:16:01	127	32.1000	+0.55	(+1.74%)	250	8 025
16:16:01	126	32.1000	+0.55	(+1.74%)	79	2 536
16:16:01	125	32.1000	+0.55	(+1.74%)	164	5 264
16:16:01	124	32.1000	+0.55	(+1.74%)	10	321
16:16:01	123	32.0500	+0.50	(+1.58%)	16	513
16:16:01	122	32.0500	+0.50	(+1.58%)	79	2 532
16:15:36	121	32.0000	+0.45	(+1.43%)	68	2 176
16:15:36	120	32.0000	+0.45	(+1.43%)	17	544
16:15:36	119	32.0000	+0.45	(+1.43%)	150	4 800
16:15:36	118	32.0000	+0.45	(+1.43%)	65	2 080
16:15:36	117	32.0000	+0.45	(+1.43%)	59	1 888
16:15:29	116	32.0000	+0.45	(+1.43%)	41	1 312
16:15:29	115	32.0000	+0.45	(+1.43%)	80	2 560
16:15:29	114	32.0000	+0.45	(+1.43%)	50	1 600
16:15:29	113	32.0000	+0.45	(+1.43%)	142	4 544
16:15:29	112	32.0000	+0.45	(+1.43%)	10	320
16:15:29	111	31.9500	+0.40	(+1.27%)	1	32
16:15:29	110	31.9500	+0.40	(+1.27%)	200	6 390
16:15:29	109	31.9500	+0.40	(+1.27%)	20	639
16:15:29	108	31.9500	+0.40	(+1.27%)	54	1 725
16:15:29	107	31.9000	+0.35	(+1.11%)	1	32
16:15:29	106	31.9000	+0.35	(+1.11%)	1	32
16:04:34	105	31.9500	+0.40	(+1.27%)	5	160
16:02:44	104	31.9500	+0.40	(+1.27%)	3	96
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:02:44	103	31.9500	+0.40	(+1.27%)	2	64
16:01:45	102	31.9500	+0.40	(+1.27%)	77	2 460
16:00:25	101	31.9000	+0.35	(+1.11%)	1	32
16:00:25	100	31.9000	+0.35	(+1.11%)	80	2 552
16:00:25	99	31.9000	+0.35	(+1.11%)	80	2 552
16:00:25	98	31.9000	+0.35	(+1.11%)	1	32
16:00:25	97	31.9000	+0.35	(+1.11%)	187	5 965
15:54:25	96	31.8500	+0.30	(+0.95%)	40	1 274
15:54:25	95	31.8500	+0.30	(+0.95%)	10	319
15:50:09	94	31.9000	+0.35	(+1.11%)	16	510
15:41:11	93	31.9000	+0.35	(+1.11%)	797	25 424
15:41:11	92	31.9000	+0.35	(+1.11%)	1	32
15:41:11	91	31.9000	+0.35	(+1.11%)	1	32
15:41:11	90	31.8500	+0.30	(+0.95%)	20	637
15:41:11	89	31.8500	+0.30	(+0.95%)	30	956
15:41:11	88	31.8500	+0.30	(+0.95%)	24	764
15:41:11	87	31.8500	+0.30	(+0.95%)	1	32
15:41:11	86	31.8500	+0.30	(+0.95%)	30	956
15:41:11	85	31.8500	+0.30	(+0.95%)	585	18 632
15:41:11	84	31.8000	+0.25	(+0.79%)	10	318
15:41:11	83	31.7500	+0.20	(+0.63%)	1	32
15:36:56	82	31.6500	+0.10	(+0.32%)	3	95
15:12:02	81	31.8000	+0.25	(+0.79%)	1	32
15:12:02	80	31.8000	+0.25	(+0.79%)	12	382
15:12:02	79	31.7500	+0.20	(+0.63%)	23	730
15:07:12	78	31.7500	+0.20	(+0.63%)	9	286
15:07:12	77	31.7500	+0.20	(+0.63%)	1	32
15:04:40	76	31.7000	+0.15	(+0.48%)	1	32
15:04:40	75	31.7000	+0.15	(+0.48%)	75	2 378
15:04:40	74	31.7000	+0.15	(+0.48%)	1	32
15:04:40	73	31.7000	+0.15	(+0.48%)	6	190
15:04:40	72	31.7000	+0.15	(+0.48%)	9	285
14:54:50	71	31.7000	+0.15	(+0.48%)	1	32
14:54:50	70	31.7000	+0.15	(+0.48%)	10	317
14:54:50	69	31.6500	+0.10	(+0.32%)	1	32
14:54:50	68	31.6500	+0.10	(+0.32%)	104	3 292
14:48:35	67	31.6000	+0.05	(+0.16%)	12	379
14:48:24	66	31.6500	+0.10	(+0.32%)	100	3 165
14:32:05	65	31.6500	+0.10	(+0.32%)	5	158
14:27:37	64	31.6500	+0.10	(+0.32%)	40	1 266