Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
40.80+0.45(+1.12%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:00:00 | 234 | 40.8000 | +0.45 | (+1.12%) | 59 | 2 407 |
| 13.06.2025 17:00:00 | 233 | 40.8000 | +0.45 | (+1.12%) | 55 | 2 244 |
| 13.06.2025 17:00:00 | 232 | 40.8000 | +0.45 | (+1.12%) | 50 | 2 040 |
| 13.06.2025 17:00:00 | 231 | 40.8000 | +0.45 | (+1.12%) | 469 | 19 135 |
| 13.06.2025 17:00:00 | 230 | 40.8000 | +0.45 | (+1.12%) | 31 | 1 265 |
| 13.06.2025 17:00:00 | 229 | 40.8000 | +0.45 | (+1.12%) | 12 | 490 |
| 13.06.2025 17:00:00 | 228 | 40.8000 | +0.45 | (+1.12%) | 49 | 1 999 |
| 13.06.2025 16:48:30 | 227 | 40.8000 | +0.45 | (+1.12%) | 21 | 857 |
| 13.06.2025 16:48:30 | 226 | 40.7500 | +0.40 | (+0.99%) | 9 | 367 |
| 13.06.2025 16:48:19 | 225 | 40.6500 | +0.30 | (+0.74%) | 10 | 407 |
| 13.06.2025 16:48:19 | 224 | 40.6500 | +0.30 | (+0.74%) | 30 | 1 220 |
| 13.06.2025 16:48:19 | 223 | 40.6500 | +0.30 | (+0.74%) | 120 | 4 878 |
| 13.06.2025 16:38:42 | 222 | 40.7500 | +0.40 | (+0.99%) | 10 | 408 |
| 13.06.2025 16:27:16 | 221 | 40.6000 | +0.25 | (+0.62%) | 10 | 406 |
| 13.06.2025 16:27:16 | 220 | 40.6000 | +0.25 | (+0.62%) | 22 | 893 |
| 13.06.2025 16:24:23 | 219 | 40.6000 | +0.25 | (+0.62%) | 180 | 7 308 |
| 13.06.2025 16:24:14 | 218 | 40.6000 | +0.25 | (+0.62%) | 98 | 3 979 |
| 13.06.2025 16:24:14 | 217 | 40.5000 | +0.15 | (+0.37%) | 56 | 2 268 |
| 13.06.2025 16:24:14 | 216 | 40.5000 | +0.15 | (+0.37%) | 10 | 405 |
| 13.06.2025 16:24:05 | 215 | 40.4500 | +0.10 | (+0.25%) | 1 | 40 |
| 13.06.2025 16:21:04 | 214 | 40.4000 | +0.05 | (+0.12%) | 235 | 9 494 |
| 13.06.2025 16:20:06 | 213 | 40.3500 | 0.00 | (0.00%) | 1 | 40 |
| 13.06.2025 16:20:06 | 212 | 40.3500 | 0.00 | (0.00%) | 100 | 4 035 |
| 13.06.2025 16:20:06 | 211 | 40.3500 | 0.00 | (0.00%) | 10 | 404 |
| 13.06.2025 16:18:00 | 210 | 40.3500 | 0.00 | (0.00%) | 1 | 40 |
| 13.06.2025 16:18:00 | 209 | 40.3500 | 0.00 | (0.00%) | 185 | 7 465 |
| 13.06.2025 16:18:00 | 208 | 40.3500 | 0.00 | (0.00%) | 210 | 8 474 |
| 13.06.2025 16:17:33 | 207 | 40.3000 | -0.05 | (-0.12%) | 10 | 403 |
| 13.06.2025 16:17:33 | 206 | 40.3000 | -0.05 | (-0.12%) | 1 | 40 |
| 13.06.2025 16:15:34 | 205 | 40.2500 | -0.10 | (-0.25%) | 45 | 1 811 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:15:34 | 204 | 40.2500 | -0.10 | (-0.25%) | 10 | 403 |
| 13.06.2025 16:10:45 | 203 | 40.0500 | -0.30 | (-0.74%) | 9 | 360 |
| 13.06.2025 16:10:45 | 202 | 40.0500 | -0.30 | (-0.74%) | 20 | 801 |
| 13.06.2025 16:10:45 | 201 | 40.1000 | -0.25 | (-0.62%) | 1 | 40 |
| 13.06.2025 15:47:58 | 200 | 40.3500 | 0.00 | (0.00%) | 54 | 2 179 |
| 13.06.2025 15:47:58 | 199 | 40.3500 | 0.00 | (0.00%) | 10 | 404 |
| 13.06.2025 15:47:58 | 198 | 40.3500 | 0.00 | (0.00%) | 10 | 404 |
| 13.06.2025 15:47:56 | 197 | 40.2500 | -0.10 | (-0.25%) | 10 | 403 |
| 13.06.2025 15:47:56 | 196 | 40.2000 | -0.15 | (-0.37%) | 9 | 362 |
| 13.06.2025 15:47:53 | 195 | 40.1500 | -0.20 | (-0.50%) | 29 | 1 164 |
| 13.06.2025 15:47:52 | 194 | 40.1500 | -0.20 | (-0.50%) | 30 | 1 205 |
| 13.06.2025 15:46:26 | 193 | 40.1500 | -0.20 | (-0.50%) | 150 | 6 023 |
| 13.06.2025 15:46:18 | 192 | 40.1500 | -0.20 | (-0.50%) | 150 | 6 023 |
| 13.06.2025 15:40:47 | 191 | 40.1500 | -0.20 | (-0.50%) | 141 | 5 661 |
| 13.06.2025 15:40:13 | 190 | 40.0500 | -0.30 | (-0.74%) | 5 | 200 |
| 13.06.2025 15:23:52 | 189 | 40.0000 | -0.35 | (-0.87%) | 21 | 840 |
| 13.06.2025 15:23:52 | 188 | 40.0000 | -0.35 | (-0.87%) | 2 | 80 |
| 13.06.2025 15:21:24 | 187 | 40.0000 | -0.35 | (-0.87%) | 1 | 40 |
| 13.06.2025 15:21:24 | 186 | 40.0500 | -0.30 | (-0.74%) | 1 | 40 |
| 13.06.2025 14:49:09 | 185 | 40.2000 | -0.15 | (-0.37%) | 1 | 40 |
| 13.06.2025 14:49:09 | 184 | 40.2000 | -0.15 | (-0.37%) | 1 | 40 |
| 13.06.2025 14:49:09 | 183 | 40.1500 | -0.20 | (-0.50%) | 1 | 40 |
| 13.06.2025 14:39:51 | 182 | 40.2500 | -0.10 | (-0.25%) | 1 | 40 |
| 13.06.2025 14:39:51 | 181 | 40.2500 | -0.10 | (-0.25%) | 1 | 40 |
| 13.06.2025 14:39:51 | 180 | 40.2000 | -0.15 | (-0.37%) | 1 | 40 |
| 13.06.2025 14:38:16 | 179 | 40.2500 | -0.10 | (-0.25%) | 7 | 282 |
| 13.06.2025 14:38:16 | 178 | 40.2000 | -0.15 | (-0.37%) | 29 | 1 166 |
| 13.06.2025 14:38:16 | 177 | 40.1000 | -0.25 | (-0.62%) | 13 | 521 |
| 13.06.2025 14:05:45 | 176 | 40.1000 | -0.25 | (-0.62%) | 1 | 40 |
| 13.06.2025 14:05:33 | 175 | 40.1000 | -0.25 | (-0.62%) | 12 | 481 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:04:28 | 174 | 40.1000 | -0.25 | (-0.62%) | 1 | 40 |
| 13.06.2025 13:53:46 | 173 | 40.1000 | -0.25 | (-0.62%) | 24 | 962 |
| 13.06.2025 13:53:01 | 172 | 40.1000 | -0.25 | (-0.62%) | 39 | 1 564 |
| 13.06.2025 13:53:01 | 171 | 40.1000 | -0.25 | (-0.62%) | 10 | 401 |
| 13.06.2025 13:45:56 | 170 | 40.1000 | -0.25 | (-0.62%) | 1 | 40 |
| 13.06.2025 13:41:14 | 169 | 39.9500 | -0.40 | (-0.99%) | 7 | 280 |
| 13.06.2025 13:40:36 | 168 | 40.1000 | -0.25 | (-0.62%) | 3 | 120 |
| 13.06.2025 13:38:46 | 167 | 39.9500 | -0.40 | (-0.99%) | 43 | 1 718 |
| 13.06.2025 13:38:46 | 166 | 39.9500 | -0.40 | (-0.99%) | 21 | 839 |
| 13.06.2025 13:35:25 | 165 | 39.9500 | -0.40 | (-0.99%) | 25 | 999 |
| 13.06.2025 13:35:14 | 164 | 40.0000 | -0.35 | (-0.87%) | 6 | 240 |
| 13.06.2025 13:35:14 | 163 | 40.0000 | -0.35 | (-0.87%) | 103 | 4 120 |
| 13.06.2025 13:35:04 | 162 | 39.9500 | -0.40 | (-0.99%) | 84 | 3 356 |
| 13.06.2025 13:34:42 | 161 | 39.9500 | -0.40 | (-0.99%) | 42 | 1 678 |
| 13.06.2025 13:34:42 | 160 | 39.9000 | -0.45 | (-1.12%) | 1 | 40 |
| 13.06.2025 13:27:59 | 159 | 39.8500 | -0.50 | (-1.24%) | 8 | 319 |
| 13.06.2025 13:25:19 | 158 | 39.8500 | -0.50 | (-1.24%) | 48 | 1 913 |
| 13.06.2025 13:25:19 | 157 | 39.8500 | -0.50 | (-1.24%) | 1 | 40 |
| 13.06.2025 13:25:19 | 156 | 39.9000 | -0.45 | (-1.12%) | 30 | 1 197 |
| 13.06.2025 13:25:19 | 155 | 39.9000 | -0.45 | (-1.12%) | 97 | 3 870 |
| 13.06.2025 13:25:19 | 154 | 39.9000 | -0.45 | (-1.12%) | 24 | 958 |
| 13.06.2025 13:24:20 | 153 | 40.0000 | -0.35 | (-0.87%) | 32 | 1 280 |
| 13.06.2025 13:11:18 | 152 | 40.0000 | -0.35 | (-0.87%) | 18 | 720 |
| 13.06.2025 13:11:18 | 151 | 40.0000 | -0.35 | (-0.87%) | 82 | 3 280 |
| 13.06.2025 13:10:40 | 150 | 40.0000 | -0.35 | (-0.87%) | 86 | 3 440 |
| 13.06.2025 13:10:15 | 149 | 39.9500 | -0.40 | (-0.99%) | 14 | 559 |
| 13.06.2025 13:10:05 | 148 | 39.9500 | -0.40 | (-0.99%) | 12 | 479 |
| 13.06.2025 13:10:05 | 147 | 39.9500 | -0.40 | (-0.99%) | 1 | 40 |
| 13.06.2025 13:06:10 | 146 | 39.8500 | -0.50 | (-1.24%) | 1 | 40 |
| 13.06.2025 13:05:38 | 145 | 39.8500 | -0.50 | (-1.24%) | 6 | 239 |
| 13.06.2025 13:05:38 | 144 | 39.8500 | -0.50 | (-1.24%) | 7 | 279 |
| 13.06.2025 13:05:12 | 143 | 39.9500 | -0.40 | (-0.99%) | 26 | 1 039 |
| 13.06.2025 13:05:12 | 142 | 39.9500 | -0.40 | (-0.99%) | 8 | 320 |
| 13.06.2025 13:02:25 | 141 | 39.8500 | -0.50 | (-1.24%) | 18 | 717 |
| 13.06.2025 13:02:07 | 140 | 39.9500 | -0.40 | (-0.99%) | 2 | 80 |
| 13.06.2025 12:59:16 | 139 | 39.9500 | -0.40 | (-0.99%) | 30 | 1 199 |
| 13.06.2025 12:50:55 | 138 | 39.9500 | -0.40 | (-0.99%) | 3 | 120 |
| 13.06.2025 12:50:55 | 137 | 39.9500 | -0.40 | (-0.99%) | 97 | 3 875 |
| 13.06.2025 12:48:22 | 136 | 39.9500 | -0.40 | (-0.99%) | 3 | 120 |
| 13.06.2025 12:46:12 | 135 | 39.9000 | -0.45 | (-1.12%) | 5 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 489 600 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
