Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
43.75-0.55(-1.24%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 17:00:00 | 369 | 43.7500 | -0.55 | (-1.24%) | 40 | 1 750 |
07.05.2024 17:00:00 | 368 | 43.7500 | -0.55 | (-1.24%) | 5 | 219 |
07.05.2024 17:00:00 | 367 | 43.7500 | -0.55 | (-1.24%) | 16 | 700 |
07.05.2024 16:48:38 | 366 | 43.7500 | -0.55 | (-1.24%) | 39 | 1 706 |
07.05.2024 16:48:38 | 365 | 43.7500 | -0.55 | (-1.24%) | 6 | 263 |
07.05.2024 16:45:58 | 364 | 43.8000 | -0.50 | (-1.13%) | 9 | 394 |
07.05.2024 16:45:57 | 363 | 43.8500 | -0.45 | (-1.02%) | 11 | 482 |
07.05.2024 16:45:57 | 362 | 43.8500 | -0.45 | (-1.02%) | 9 | 395 |
07.05.2024 16:45:57 | 361 | 43.8500 | -0.45 | (-1.02%) | 45 | 1 973 |
07.05.2024 16:38:06 | 360 | 43.9500 | -0.35 | (-0.79%) | 45 | 1 978 |
07.05.2024 16:32:25 | 359 | 43.8000 | -0.50 | (-1.13%) | 25 | 1 095 |
07.05.2024 16:25:38 | 358 | 43.9000 | -0.40 | (-0.90%) | 9 | 395 |
07.05.2024 16:25:38 | 357 | 43.7500 | -0.55 | (-1.24%) | 3 | 131 |
07.05.2024 16:24:39 | 356 | 43.7500 | -0.55 | (-1.24%) | 45 | 1 969 |
07.05.2024 16:24:22 | 355 | 43.7500 | -0.55 | (-1.24%) | 5 | 219 |
07.05.2024 16:24:22 | 354 | 43.7500 | -0.55 | (-1.24%) | 30 | 1 313 |
07.05.2024 16:24:22 | 353 | 43.7500 | -0.55 | (-1.24%) | 50 | 2 188 |
07.05.2024 16:23:34 | 352 | 43.8000 | -0.50 | (-1.13%) | 1 | 44 |
07.05.2024 16:23:34 | 351 | 43.8000 | -0.50 | (-1.13%) | 25 | 1 095 |
07.05.2024 16:22:29 | 350 | 43.9500 | -0.35 | (-0.79%) | 22 | 967 |
07.05.2024 16:17:51 | 349 | 43.8000 | -0.50 | (-1.13%) | 24 | 1 051 |
07.05.2024 16:17:51 | 348 | 43.8000 | -0.50 | (-1.13%) | 76 | 3 329 |
07.05.2024 16:07:45 | 347 | 43.8000 | -0.50 | (-1.13%) | 3 | 131 |
07.05.2024 16:02:52 | 346 | 43.8500 | -0.45 | (-1.02%) | 25 | 1 096 |
07.05.2024 16:02:16 | 345 | 44.0000 | -0.30 | (-0.68%) | 20 | 880 |
07.05.2024 15:55:23 | 344 | 44.0000 | -0.30 | (-0.68%) | 1 | 44 |
07.05.2024 15:55:23 | 343 | 44.0000 | -0.30 | (-0.68%) | 23 | 1 012 |
07.05.2024 15:53:45 | 342 | 43.8000 | -0.50 | (-1.13%) | 21 | 920 |
07.05.2024 15:51:13 | 341 | 43.8000 | -0.50 | (-1.13%) | 40 | 1 752 |
07.05.2024 15:51:13 | 340 | 43.8000 | -0.50 | (-1.13%) | 10 | 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:51:13 | 339 | 43.8000 | -0.50 | (-1.13%) | 29 | 1 270 |
07.05.2024 15:48:59 | 338 | 44.1000 | -0.20 | (-0.45%) | 18 | 794 |
07.05.2024 15:48:59 | 337 | 44.0500 | -0.25 | (-0.56%) | 9 | 396 |
07.05.2024 15:45:16 | 336 | 44.0500 | -0.25 | (-0.56%) | 4 | 176 |
07.05.2024 15:42:45 | 335 | 43.8000 | -0.50 | (-1.13%) | 1 | 44 |
07.05.2024 15:41:58 | 334 | 44.1000 | -0.20 | (-0.45%) | 1 | 44 |
07.05.2024 15:41:58 | 333 | 44.1000 | -0.20 | (-0.45%) | 4 | 176 |
07.05.2024 15:39:06 | 332 | 43.7500 | -0.55 | (-1.24%) | 1 | 44 |
07.05.2024 15:38:40 | 331 | 44.0500 | -0.25 | (-0.56%) | 19 | 837 |
07.05.2024 15:38:40 | 330 | 44.0500 | -0.25 | (-0.56%) | 4 | 176 |
07.05.2024 15:38:40 | 329 | 44.0000 | -0.30 | (-0.68%) | 22 | 968 |
07.05.2024 15:32:59 | 328 | 44.0000 | -0.30 | (-0.68%) | 8 | 352 |
07.05.2024 15:32:59 | 327 | 43.9500 | -0.35 | (-0.79%) | 53 | 2 329 |
07.05.2024 15:32:59 | 326 | 43.9000 | -0.40 | (-0.90%) | 14 | 615 |
07.05.2024 15:32:13 | 325 | 43.9000 | -0.40 | (-0.90%) | 1 | 44 |
07.05.2024 15:32:07 | 324 | 43.9000 | -0.40 | (-0.90%) | 13 | 571 |
07.05.2024 15:32:07 | 323 | 43.8500 | -0.45 | (-1.02%) | 22 | 965 |
07.05.2024 15:31:51 | 322 | 43.8500 | -0.45 | (-1.02%) | 4 | 175 |
07.05.2024 15:22:40 | 321 | 43.9500 | -0.35 | (-0.79%) | 1 | 44 |
07.05.2024 15:22:40 | 320 | 43.9500 | -0.35 | (-0.79%) | 10 | 440 |
07.05.2024 15:20:44 | 319 | 43.6500 | -0.65 | (-1.47%) | 50 | 2 183 |
07.05.2024 15:20:44 | 318 | 43.6500 | -0.65 | (-1.47%) | 30 | 1 310 |
07.05.2024 15:20:44 | 317 | 43.6500 | -0.65 | (-1.47%) | 1 | 44 |
07.05.2024 15:20:44 | 316 | 43.6500 | -0.65 | (-1.47%) | 19 | 829 |
07.05.2024 15:20:22 | 315 | 43.6500 | -0.65 | (-1.47%) | 50 | 2 183 |
07.05.2024 15:18:53 | 314 | 43.9500 | -0.35 | (-0.79%) | 13 | 571 |
07.05.2024 15:18:53 | 313 | 43.9000 | -0.40 | (-0.90%) | 30 | 1 317 |
07.05.2024 15:18:53 | 312 | 43.8500 | -0.45 | (-1.02%) | 45 | 1 973 |
07.05.2024 15:18:01 | 311 | 43.8500 | -0.45 | (-1.02%) | 100 | 4 385 |
07.05.2024 15:17:54 | 310 | 43.8500 | -0.45 | (-1.02%) | 50 | 2 193 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:15:41 | 309 | 43.8500 | -0.45 | (-1.02%) | 30 | 1 316 |
07.05.2024 15:12:59 | 308 | 43.6500 | -0.65 | (-1.47%) | 31 | 1 353 |
07.05.2024 15:12:59 | 307 | 43.6500 | -0.65 | (-1.47%) | 90 | 3 929 |
07.05.2024 15:12:59 | 306 | 43.7000 | -0.60 | (-1.35%) | 23 | 1 005 |
07.05.2024 15:12:59 | 305 | 43.7000 | -0.60 | (-1.35%) | 21 | 918 |
07.05.2024 15:11:14 | 304 | 43.7000 | -0.60 | (-1.35%) | 979 | 42 782 |
07.05.2024 15:11:14 | 303 | 43.7000 | -0.60 | (-1.35%) | 30 | 1 311 |
07.05.2024 15:11:14 | 302 | 43.7000 | -0.60 | (-1.35%) | 350 | 15 295 |
07.05.2024 15:11:14 | 301 | 43.7000 | -0.60 | (-1.35%) | 350 | 15 295 |
07.05.2024 15:11:14 | 300 | 43.7500 | -0.55 | (-1.24%) | 5 | 219 |
07.05.2024 15:11:14 | 299 | 43.7500 | -0.55 | (-1.24%) | 50 | 2 188 |
07.05.2024 15:11:14 | 298 | 43.7500 | -0.55 | (-1.24%) | 110 | 4 813 |
07.05.2024 15:11:14 | 297 | 43.7500 | -0.55 | (-1.24%) | 26 | 1 138 |
07.05.2024 15:07:46 | 296 | 43.9500 | -0.35 | (-0.79%) | 50 | 2 198 |
07.05.2024 15:06:40 | 295 | 43.7500 | -0.55 | (-1.24%) | 4 | 175 |
07.05.2024 15:06:40 | 294 | 43.7500 | -0.55 | (-1.24%) | 1 | 44 |
07.05.2024 15:05:30 | 293 | 44.0000 | -0.30 | (-0.68%) | 3 | 132 |
07.05.2024 15:03:13 | 292 | 43.7500 | -0.55 | (-1.24%) | 49 | 2 144 |
07.05.2024 15:03:13 | 291 | 43.7500 | -0.55 | (-1.24%) | 50 | 2 188 |
07.05.2024 15:03:13 | 290 | 43.7500 | -0.55 | (-1.24%) | 4 | 175 |
07.05.2024 15:03:13 | 289 | 43.8500 | -0.45 | (-1.02%) | 11 | 482 |
07.05.2024 15:02:16 | 288 | 43.9500 | -0.35 | (-0.79%) | 1 | 44 |
07.05.2024 15:02:16 | 287 | 43.9500 | -0.35 | (-0.79%) | 1 | 44 |
07.05.2024 15:02:12 | 286 | 43.9000 | -0.40 | (-0.90%) | 1850 | 81 215 |
07.05.2024 14:53:00 | 285 | 43.9500 | -0.35 | (-0.79%) | 30 | 1 319 |
07.05.2024 14:53:00 | 284 | 43.9000 | -0.40 | (-0.90%) | 13 | 571 |
07.05.2024 14:43:11 | 283 | 43.9000 | -0.40 | (-0.90%) | 30 | 1 317 |
07.05.2024 14:41:58 | 282 | 43.9000 | -0.40 | (-0.90%) | 2 | 88 |
07.05.2024 14:40:26 | 281 | 43.8000 | -0.50 | (-1.13%) | 10 | 438 |
07.05.2024 14:40:26 | 280 | 43.8000 | -0.50 | (-1.13%) | 50 | 2 190 |
07.05.2024 14:40:26 | 279 | 43.8000 | -0.50 | (-1.13%) | 40 | 1 752 |
07.05.2024 14:29:06 | 278 | 43.9500 | -0.35 | (-0.79%) | 15 | 659 |
07.05.2024 14:29:06 | 277 | 43.9500 | -0.35 | (-0.79%) | 47 | 2 066 |
07.05.2024 14:24:26 | 276 | 43.9500 | -0.35 | (-0.79%) | 3 | 132 |
07.05.2024 14:22:31 | 275 | 43.8000 | -0.50 | (-1.13%) | 25 | 1 095 |
07.05.2024 14:22:31 | 274 | 43.8000 | -0.50 | (-1.13%) | 1000 | 43 800 |
07.05.2024 14:22:31 | 273 | 43.8000 | -0.50 | (-1.13%) | 25 | 1 095 |
07.05.2024 14:22:27 | 272 | 43.8500 | -0.45 | (-1.02%) | 95 | 4 166 |
07.05.2024 14:22:22 | 271 | 44.0000 | -0.30 | (-0.68%) | 80 | 3 520 |
07.05.2024 14:22:22 | 270 | 44.0000 | -0.30 | (-0.68%) | 23 | 1 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 525 000 000 |
Enterprise Value: | 537 305 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus