Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
32.30-0.25(-0.77%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:09 | 28 | 32.3000 | -0.25 | (-0.77%) | 97 | 3 133 |
| 09:10:01 | 27 | 32.3000 | -0.25 | (-0.77%) | 20 | 646 |
| 09:08:23 | 26 | 32.3000 | -0.25 | (-0.77%) | 91 | 2 939 |
| 09:07:52 | 25 | 32.3000 | -0.25 | (-0.77%) | 9 | 291 |
| 09:06:00 | 24 | 32.2000 | -0.35 | (-1.08%) | 23 | 741 |
| 09:02:55 | 23 | 32.1500 | -0.40 | (-1.23%) | 1 | 32 |
| 09:02:55 | 22 | 32.1500 | -0.40 | (-1.23%) | 11 | 354 |
| 09:02:15 | 21 | 32.1000 | -0.45 | (-1.38%) | 1 | 32 |
| 09:02:15 | 20 | 32.1000 | -0.45 | (-1.38%) | 123 | 3 948 |
| 09:02:15 | 19 | 32.1000 | -0.45 | (-1.38%) | 21 | 674 |
| 09:02:15 | 18 | 32.1000 | -0.45 | (-1.38%) | 1 | 32 |
| 09:02:15 | 17 | 32.1500 | -0.40 | (-1.23%) | 11 | 354 |
| 09:02:15 | 16 | 32.1500 | -0.40 | (-1.23%) | 20 | 643 |
| 09:02:15 | 15 | 32.1500 | -0.40 | (-1.23%) | 20 | 643 |
| 09:02:15 | 14 | 32.1500 | -0.40 | (-1.23%) | 10 | 322 |
| 09:02:15 | 13 | 32.1500 | -0.40 | (-1.23%) | 5 | 161 |
| 09:02:15 | 12 | 32.2000 | -0.35 | (-1.08%) | 1 | 32 |
| 09:00:00 | 11 | 32.5000 | -0.05 | (-0.15%) | 324 | 10 530 |
| 09:00:00 | 10 | 32.5000 | -0.05 | (-0.15%) | 40 | 1 300 |
| 09:00:00 | 9 | 32.5000 | -0.05 | (-0.15%) | 11 | 358 |
| 09:00:00 | 8 | 32.5000 | -0.05 | (-0.15%) | 400 | 13 000 |
| 09:00:00 | 7 | 32.5000 | -0.05 | (-0.15%) | 30 | 975 |
| 09:00:00 | 6 | 32.5000 | -0.05 | (-0.15%) | 10 | 325 |
| 09:00:00 | 5 | 32.5000 | -0.05 | (-0.15%) | 161 | 5 233 |
| 09:00:00 | 4 | 32.5000 | -0.05 | (-0.15%) | 24 | 780 |
| 09:00:00 | 3 | 32.5000 | -0.05 | (-0.15%) | 45 | 1 463 |
| 09:00:00 | 2 | 32.5000 | -0.05 | (-0.15%) | 30 | 975 |
| 09:00:00 | 1 | 32.5000 | -0.05 | (-0.15%) | 8 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 247 | 32.5500 | -0.55 | (-1.66%) | 6 | 195 |
| 20.12.2024 17:00:00 | 246 | 32.5500 | -0.55 | (-1.66%) | 10 | 326 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 245 | 32.5500 | -0.55 | (-1.66%) | 8 | 260 |
| 20.12.2024 17:00:00 | 244 | 32.5500 | -0.55 | (-1.66%) | 1 | 33 |
| 20.12.2024 17:00:00 | 243 | 32.5500 | -0.55 | (-1.66%) | 2 | 65 |
| 20.12.2024 16:37:50 | 242 | 32.2000 | -0.90 | (-2.72%) | 9 | 290 |
| 20.12.2024 16:33:03 | 241 | 32.2000 | -0.90 | (-2.72%) | 19 | 612 |
| 20.12.2024 16:33:03 | 240 | 32.2000 | -0.90 | (-2.72%) | 10 | 322 |
| 20.12.2024 16:33:03 | 239 | 32.2000 | -0.90 | (-2.72%) | 1 | 32 |
| 20.12.2024 16:33:03 | 238 | 32.2500 | -0.85 | (-2.57%) | 5 | 161 |
| 20.12.2024 16:32:32 | 237 | 32.3000 | -0.80 | (-2.42%) | 1 | 32 |
| 20.12.2024 16:30:47 | 236 | 32.3000 | -0.80 | (-2.42%) | 80 | 2 584 |
| 20.12.2024 16:29:10 | 235 | 32.3000 | -0.80 | (-2.42%) | 5 | 162 |
| 20.12.2024 16:27:48 | 234 | 32.2500 | -0.85 | (-2.57%) | 11 | 355 |
| 20.12.2024 16:27:11 | 233 | 32.2500 | -0.85 | (-2.57%) | 60 | 1 935 |
| 20.12.2024 16:19:52 | 232 | 32.2500 | -0.85 | (-2.57%) | 54 | 1 742 |
| 20.12.2024 16:19:52 | 231 | 32.2500 | -0.85 | (-2.57%) | 46 | 1 484 |
| 20.12.2024 16:03:18 | 230 | 32.2500 | -0.85 | (-2.57%) | 2 | 65 |
| 20.12.2024 15:55:10 | 229 | 32.5000 | -0.60 | (-1.81%) | 1 | 33 |
| 20.12.2024 15:55:10 | 228 | 32.5000 | -0.60 | (-1.81%) | 11 | 358 |
| 20.12.2024 15:55:10 | 227 | 32.4000 | -0.70 | (-2.11%) | 50 | 1 620 |
| 20.12.2024 15:31:10 | 226 | 32.2500 | -0.85 | (-2.57%) | 47 | 1 516 |
| 20.12.2024 15:31:10 | 225 | 32.2500 | -0.85 | (-2.57%) | 10 | 323 |
| 20.12.2024 15:31:10 | 224 | 32.3000 | -0.80 | (-2.42%) | 20 | 646 |
| 20.12.2024 15:31:10 | 223 | 32.3000 | -0.80 | (-2.42%) | 30 | 969 |
| 20.12.2024 15:31:10 | 222 | 32.3000 | -0.80 | (-2.42%) | 1 | 32 |
| 20.12.2024 15:31:10 | 221 | 32.3500 | -0.75 | (-2.27%) | 100 | 3 235 |
| 20.12.2024 15:31:10 | 220 | 32.3500 | -0.75 | (-2.27%) | 11 | 356 |
| 20.12.2024 15:31:10 | 219 | 32.3500 | -0.75 | (-2.27%) | 1 | 32 |
| 20.12.2024 15:31:10 | 218 | 32.4000 | -0.70 | (-2.11%) | 25 | 810 |
| 20.12.2024 15:31:10 | 217 | 32.4000 | -0.70 | (-2.11%) | 25 | 810 |
| 20.12.2024 15:31:10 | 216 | 32.4000 | -0.70 | (-2.11%) | 81 | 2 624 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:31:10 | 215 | 32.5000 | -0.60 | (-1.81%) | 55 | 1 788 |
| 20.12.2024 15:21:16 | 214 | 32.7000 | -0.40 | (-1.21%) | 4 | 131 |
| 20.12.2024 15:20:09 | 213 | 32.5000 | -0.60 | (-1.81%) | 45 | 1 463 |
| 20.12.2024 15:06:27 | 212 | 32.7500 | -0.35 | (-1.06%) | 30 | 983 |
| 20.12.2024 15:06:27 | 211 | 32.7500 | -0.35 | (-1.06%) | 30 | 983 |
| 20.12.2024 15:04:15 | 210 | 32.7500 | -0.35 | (-1.06%) | 2 | 66 |
| 20.12.2024 14:53:59 | 209 | 32.3500 | -0.75 | (-2.27%) | 13 | 421 |
| 20.12.2024 14:45:39 | 208 | 32.3500 | -0.75 | (-2.27%) | 27 | 873 |
| 20.12.2024 14:31:00 | 207 | 32.9000 | -0.20 | (-0.60%) | 1 | 33 |
| 20.12.2024 14:29:09 | 206 | 32.3500 | -0.75 | (-2.27%) | 60 | 1 941 |
| 20.12.2024 14:06:28 | 205 | 32.9500 | -0.15 | (-0.45%) | 118 | 3 888 |
| 20.12.2024 14:06:28 | 204 | 32.9500 | -0.15 | (-0.45%) | 5 | 165 |
| 20.12.2024 14:06:28 | 203 | 32.9500 | -0.15 | (-0.45%) | 20 | 659 |
| 20.12.2024 14:06:28 | 202 | 32.8500 | -0.25 | (-0.76%) | 98 | 3 219 |
| 20.12.2024 14:06:28 | 201 | 32.8000 | -0.30 | (-0.91%) | 20 | 656 |
| 20.12.2024 14:06:28 | 200 | 32.8000 | -0.30 | (-0.91%) | 20 | 656 |
| 20.12.2024 14:06:28 | 199 | 32.8000 | -0.30 | (-0.91%) | 20 | 656 |
| 20.12.2024 14:06:28 | 198 | 32.8000 | -0.30 | (-0.91%) | 59 | 1 935 |
| 20.12.2024 14:06:28 | 197 | 32.7500 | -0.35 | (-1.06%) | 100 | 3 275 |
| 20.12.2024 14:06:28 | 196 | 32.7000 | -0.40 | (-1.21%) | 30 | 981 |
| 20.12.2024 14:06:28 | 195 | 32.7000 | -0.40 | (-1.21%) | 20 | 654 |
| 20.12.2024 14:06:28 | 194 | 32.7000 | -0.40 | (-1.21%) | 20 | 654 |
| 20.12.2024 14:06:28 | 193 | 32.7000 | -0.40 | (-1.21%) | 20 | 654 |
| 20.12.2024 14:06:28 | 192 | 32.6500 | -0.45 | (-1.36%) | 1 | 33 |
| 20.12.2024 14:06:28 | 191 | 32.6000 | -0.50 | (-1.51%) | 350 | 11 410 |
| 20.12.2024 14:06:28 | 190 | 32.5500 | -0.55 | (-1.66%) | 80 | 2 604 |
| 20.12.2024 14:06:28 | 189 | 32.5000 | -0.60 | (-1.81%) | 18 | 585 |
| 20.12.2024 14:06:28 | 188 | 32.4500 | -0.65 | (-1.96%) | 1 | 32 |
| 20.12.2024 13:47:43 | 187 | 32.0000 | -1.10 | (-3.32%) | 30 | 960 |
| 20.12.2024 13:47:43 | 186 | 32.0000 | -1.10 | (-3.32%) | 12 | 384 |
| 20.12.2024 13:47:43 | 185 | 32.0500 | -1.05 | (-3.17%) | 80 | 2 564 |
| 20.12.2024 13:47:43 | 184 | 32.1000 | -1.00 | (-3.02%) | 10 | 321 |
| 20.12.2024 13:47:43 | 183 | 32.1000 | -1.00 | (-3.02%) | 1 | 32 |
| 20.12.2024 13:47:43 | 182 | 32.1000 | -1.00 | (-3.02%) | 9 | 289 |
| 20.12.2024 13:44:36 | 181 | 32.1000 | -1.00 | (-3.02%) | 48 | 1 541 |
| 20.12.2024 13:44:36 | 180 | 32.1500 | -0.95 | (-2.87%) | 10 | 322 |
| 20.12.2024 13:44:06 | 179 | 32.3000 | -0.80 | (-2.42%) | 2 | 65 |
| 20.12.2024 13:43:20 | 178 | 32.1000 | -1.00 | (-3.02%) | 96 | 3 082 |
| 20.12.2024 13:43:20 | 177 | 32.1000 | -1.00 | (-3.02%) | 10 | 321 |
| 20.12.2024 13:43:20 | 176 | 32.1000 | -1.00 | (-3.02%) | 1 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 387 600 000 |
| Enterprise Value: | 382 532 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
