Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
78.40+2.00(+2.62%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 13:16:44 | 192 | 76.6000 | +2.10 | (+2.82%) | 20 | 1 532 |
| 24.04.2025 13:15:44 | 191 | 76.1000 | +1.60 | (+2.15%) | 3 | 228 |
| 24.04.2025 13:15:35 | 190 | 76.1000 | +1.60 | (+2.15%) | 20 | 1 522 |
| 24.04.2025 13:15:08 | 189 | 76.7000 | +2.20 | (+2.95%) | 390 | 29 913 |
| 24.04.2025 13:15:08 | 188 | 76.7000 | +2.20 | (+2.95%) | 60 | 4 602 |
| 24.04.2025 13:15:04 | 187 | 76.7000 | +2.20 | (+2.95%) | 60 | 4 602 |
| 24.04.2025 13:15:04 | 186 | 76.7000 | +2.20 | (+2.95%) | 50 | 3 835 |
| 24.04.2025 13:15:04 | 185 | 76.7000 | +2.20 | (+2.95%) | 10 | 767 |
| 24.04.2025 13:15:04 | 184 | 76.7000 | +2.20 | (+2.95%) | 5 | 384 |
| 24.04.2025 13:14:42 | 183 | 76.7000 | +2.20 | (+2.95%) | 3 | 230 |
| 24.04.2025 13:14:38 | 182 | 76.7000 | +2.20 | (+2.95%) | 25 | 1 918 |
| 24.04.2025 13:12:43 | 181 | 76.6000 | +2.10 | (+2.82%) | 20 | 1 532 |
| 24.04.2025 13:12:03 | 180 | 76.5000 | +2.00 | (+2.68%) | 20 | 1 530 |
| 24.04.2025 13:12:03 | 179 | 76.5000 | +2.00 | (+2.68%) | 4 | 306 |
| 24.04.2025 13:11:25 | 178 | 76.5000 | +2.00 | (+2.68%) | 6 | 459 |
| 24.04.2025 13:11:24 | 177 | 75.9000 | +1.40 | (+1.88%) | 19 | 1 442 |
| 24.04.2025 13:10:53 | 176 | 75.9000 | +1.40 | (+1.88%) | 20 | 1 518 |
| 24.04.2025 13:10:34 | 175 | 75.9000 | +1.40 | (+1.88%) | 10 | 759 |
| 24.04.2025 13:09:22 | 174 | 76.4000 | +1.90 | (+2.55%) | 50 | 3 820 |
| 24.04.2025 13:09:22 | 173 | 76.4000 | +1.90 | (+2.55%) | 20 | 1 528 |
| 24.04.2025 13:08:45 | 172 | 76.5000 | +2.00 | (+2.68%) | 6 | 459 |
| 24.04.2025 13:04:32 | 171 | 76.6000 | +2.10 | (+2.82%) | 74 | 5 668 |
| 24.04.2025 13:04:24 | 170 | 76.6000 | +2.10 | (+2.82%) | 300 | 22 980 |
| 24.04.2025 13:04:19 | 169 | 76.6000 | +2.10 | (+2.82%) | 100 | 7 660 |
| 24.04.2025 13:01:42 | 168 | 76.6000 | +2.10 | (+2.82%) | 26 | 1 992 |
| 24.04.2025 13:01:42 | 167 | 76.6000 | +2.10 | (+2.82%) | 30 | 2 298 |
| 24.04.2025 13:01:42 | 166 | 76.6000 | +2.10 | (+2.82%) | 20 | 1 532 |
| 24.04.2025 13:01:42 | 165 | 76.6000 | +2.10 | (+2.82%) | 4 | 306 |
| 24.04.2025 13:00:47 | 164 | 76.6000 | +2.10 | (+2.82%) | 6 | 460 |
| 24.04.2025 13:00:47 | 163 | 76.5000 | +2.00 | (+2.68%) | 19 | 1 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:00:40 | 162 | 76.4000 | +1.90 | (+2.55%) | 20 | 1 528 |
| 24.04.2025 13:00:14 | 161 | 76.5000 | +2.00 | (+2.68%) | 1 | 77 |
| 24.04.2025 13:00:14 | 160 | 76.5000 | +2.00 | (+2.68%) | 20 | 1 530 |
| 24.04.2025 13:00:14 | 159 | 76.4000 | +1.90 | (+2.55%) | 10 | 764 |
| 24.04.2025 13:00:14 | 158 | 76.4000 | +1.90 | (+2.55%) | 5 | 382 |
| 24.04.2025 13:00:14 | 157 | 76.3000 | +1.80 | (+2.42%) | 5 | 382 |
| 24.04.2025 13:00:14 | 156 | 76.2000 | +1.70 | (+2.28%) | 20 | 1 524 |
| 24.04.2025 13:00:14 | 155 | 76.2000 | +1.70 | (+2.28%) | 5 | 381 |
| 24.04.2025 12:59:36 | 154 | 76.1000 | +1.60 | (+2.15%) | 1 | 76 |
| 24.04.2025 12:58:09 | 153 | 76.0000 | +1.50 | (+2.01%) | 396 | 30 096 |
| 24.04.2025 12:58:04 | 152 | 76.0000 | +1.50 | (+2.01%) | 65 | 4 940 |
| 24.04.2025 12:57:33 | 151 | 76.0000 | +1.50 | (+2.01%) | 5 | 380 |
| 24.04.2025 12:57:33 | 150 | 76.0000 | +1.50 | (+2.01%) | 15 | 1 140 |
| 24.04.2025 12:57:25 | 149 | 76.0000 | +1.50 | (+2.01%) | 17 | 1 292 |
| 24.04.2025 12:57:11 | 148 | 76.0000 | +1.50 | (+2.01%) | 1 | 76 |
| 24.04.2025 12:57:11 | 147 | 75.9000 | +1.40 | (+1.88%) | 15 | 1 139 |
| 24.04.2025 12:57:11 | 146 | 75.9000 | +1.40 | (+1.88%) | 11 | 835 |
| 24.04.2025 12:56:22 | 145 | 75.9000 | +1.40 | (+1.88%) | 9 | 683 |
| 24.04.2025 12:56:22 | 144 | 75.9000 | +1.40 | (+1.88%) | 5 | 380 |
| 24.04.2025 12:55:22 | 143 | 75.8000 | +1.30 | (+1.74%) | 1 | 76 |
| 24.04.2025 12:55:22 | 142 | 75.8000 | +1.30 | (+1.74%) | 2 | 152 |
| 24.04.2025 12:54:35 | 141 | 75.8000 | +1.30 | (+1.74%) | 1 | 76 |
| 24.04.2025 12:54:35 | 140 | 75.8000 | +1.30 | (+1.74%) | 3 | 227 |
| 24.04.2025 12:53:38 | 139 | 75.8000 | +1.30 | (+1.74%) | 25 | 1 895 |
| 24.04.2025 12:51:33 | 138 | 75.8000 | +1.30 | (+1.74%) | 10 | 758 |
| 24.04.2025 12:51:16 | 137 | 75.8000 | +1.30 | (+1.74%) | 20 | 1 516 |
| 24.04.2025 12:50:58 | 136 | 75.8000 | +1.30 | (+1.74%) | 21 | 1 592 |
| 24.04.2025 12:50:43 | 135 | 75.8000 | +1.30 | (+1.74%) | 10 | 758 |
| 24.04.2025 12:50:36 | 134 | 75.8000 | +1.30 | (+1.74%) | 10 | 758 |
| 24.04.2025 12:50:30 | 133 | 75.8000 | +1.30 | (+1.74%) | 5 | 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:50:10 | 132 | 75.8000 | +1.30 | (+1.74%) | 26 | 1 971 |
| 24.04.2025 12:49:29 | 131 | 75.8000 | +1.30 | (+1.74%) | 300 | 22 740 |
| 24.04.2025 12:48:57 | 130 | 75.8000 | +1.30 | (+1.74%) | 18 | 1 364 |
| 24.04.2025 12:48:00 | 129 | 75.8000 | +1.30 | (+1.74%) | 6 | 455 |
| 24.04.2025 12:47:52 | 128 | 75.8000 | +1.30 | (+1.74%) | 30 | 2 274 |
| 24.04.2025 12:47:44 | 127 | 75.8000 | +1.30 | (+1.74%) | 10 | 758 |
| 24.04.2025 12:46:30 | 126 | 75.8000 | +1.30 | (+1.74%) | 2 | 152 |
| 24.04.2025 12:46:30 | 125 | 75.7000 | +1.20 | (+1.61%) | 10 | 757 |
| 24.04.2025 12:45:50 | 124 | 75.8000 | +1.30 | (+1.74%) | 4 | 303 |
| 24.04.2025 12:45:50 | 123 | 75.8000 | +1.30 | (+1.74%) | 27 | 2 047 |
| 24.04.2025 12:45:50 | 122 | 75.8000 | +1.30 | (+1.74%) | 2 | 152 |
| 24.04.2025 12:45:24 | 121 | 75.8000 | +1.30 | (+1.74%) | 1 | 76 |
| 24.04.2025 12:45:24 | 120 | 75.8000 | +1.30 | (+1.74%) | 1 | 76 |
| 24.04.2025 12:45:24 | 119 | 75.8000 | +1.30 | (+1.74%) | 13 | 985 |
| 24.04.2025 12:44:22 | 118 | 75.7000 | +1.20 | (+1.61%) | 40 | 3 028 |
| 24.04.2025 12:43:24 | 117 | 75.8000 | +1.30 | (+1.74%) | 10 | 758 |
| 24.04.2025 12:43:24 | 116 | 75.7000 | +1.20 | (+1.61%) | 40 | 3 028 |
| 24.04.2025 12:42:48 | 115 | 75.8000 | +1.30 | (+1.74%) | 3 | 227 |
| 24.04.2025 12:42:48 | 114 | 75.8000 | +1.30 | (+1.74%) | 5 | 379 |
| 24.04.2025 12:42:48 | 113 | 75.7000 | +1.20 | (+1.61%) | 20 | 1 514 |
| 24.04.2025 12:42:48 | 112 | 75.7000 | +1.20 | (+1.61%) | 10 | 757 |
| 24.04.2025 12:42:48 | 111 | 75.6000 | +1.10 | (+1.48%) | 6 | 454 |
| 24.04.2025 12:42:48 | 110 | 75.6000 | +1.10 | (+1.48%) | 5 | 378 |
| 24.04.2025 12:42:48 | 109 | 75.6000 | +1.10 | (+1.48%) | 5 | 378 |
| 24.04.2025 12:42:48 | 108 | 75.6000 | +1.10 | (+1.48%) | 1 | 76 |
| 24.04.2025 12:42:12 | 107 | 75.5000 | +1.00 | (+1.34%) | 5 | 378 |
| 24.04.2025 12:42:12 | 106 | 75.4000 | +0.90 | (+1.21%) | 5 | 377 |
| 24.04.2025 12:41:35 | 105 | 75.0000 | +0.50 | (+0.67%) | 10 | 750 |
| 24.04.2025 12:40:55 | 104 | 75.3000 | +0.80 | (+1.07%) | 1 | 75 |
| 24.04.2025 12:40:55 | 103 | 75.3000 | +0.80 | (+1.07%) | 25 | 1 883 |
| 24.04.2025 12:39:30 | 102 | 75.3000 | +0.80 | (+1.07%) | 26 | 1 958 |
| 24.04.2025 12:38:53 | 101 | 75.3000 | +0.80 | (+1.07%) | 9 | 678 |
| 24.04.2025 12:38:53 | 100 | 75.2000 | +0.70 | (+0.94%) | 7 | 526 |
| 24.04.2025 12:38:53 | 99 | 75.2000 | +0.70 | (+0.94%) | 100 | 7 520 |
| 24.04.2025 12:38:53 | 98 | 75.2000 | +0.70 | (+0.94%) | 28 | 2 106 |
| 24.04.2025 12:38:53 | 97 | 75.2000 | +0.70 | (+0.94%) | 60 | 4 512 |
| 24.04.2025 12:38:53 | 96 | 75.2000 | +0.70 | (+0.94%) | 30 | 2 256 |
| 24.04.2025 12:38:53 | 95 | 75.2000 | +0.70 | (+0.94%) | 20 | 1 504 |
| 24.04.2025 12:38:53 | 94 | 75.1000 | +0.60 | (+0.81%) | 120 | 9 012 |
| 24.04.2025 12:38:53 | 93 | 75.1000 | +0.60 | (+0.81%) | 100 | 7 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 556 498 720 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
