Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
78.40+2.00(+2.62%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 16:07:40 | 118 | 74.6000 | +1.90 | (+2.61%) | 19 | 1 417 |
| 23.04.2025 16:04:54 | 117 | 74.6000 | +1.90 | (+2.61%) | 5 | 373 |
| 23.04.2025 15:48:25 | 116 | 74.6000 | +1.90 | (+2.61%) | 1 | 75 |
| 23.04.2025 15:16:23 | 115 | 74.0000 | +1.30 | (+1.79%) | 60 | 4 440 |
| 23.04.2025 15:16:23 | 114 | 74.0000 | +1.30 | (+1.79%) | 3 | 222 |
| 23.04.2025 15:16:23 | 113 | 74.0000 | +1.30 | (+1.79%) | 10 | 740 |
| 23.04.2025 15:16:23 | 112 | 74.0000 | +1.30 | (+1.79%) | 23 | 1 702 |
| 23.04.2025 15:16:23 | 111 | 74.0000 | +1.30 | (+1.79%) | 25 | 1 850 |
| 23.04.2025 15:16:23 | 110 | 74.0000 | +1.30 | (+1.79%) | 21 | 1 554 |
| 23.04.2025 15:16:23 | 109 | 74.1000 | +1.40 | (+1.93%) | 80 | 5 928 |
| 23.04.2025 15:16:23 | 108 | 74.2000 | +1.50 | (+2.06%) | 54 | 4 007 |
| 23.04.2025 15:16:23 | 107 | 74.2000 | +1.50 | (+2.06%) | 54 | 4 007 |
| 23.04.2025 15:09:23 | 106 | 74.6000 | +1.90 | (+2.61%) | 7 | 522 |
| 23.04.2025 14:33:36 | 105 | 74.6000 | +1.90 | (+2.61%) | 1 | 75 |
| 23.04.2025 14:03:19 | 104 | 74.6000 | +1.90 | (+2.61%) | 1 | 75 |
| 23.04.2025 14:00:49 | 103 | 74.6000 | +1.90 | (+2.61%) | 11 | 821 |
| 23.04.2025 14:00:17 | 102 | 74.4000 | +1.70 | (+2.34%) | 27 | 2 009 |
| 23.04.2025 13:47:28 | 101 | 74.4000 | +1.70 | (+2.34%) | 2 | 149 |
| 23.04.2025 13:42:58 | 100 | 74.4000 | +1.70 | (+2.34%) | 1 | 74 |
| 23.04.2025 13:15:17 | 99 | 74.0000 | +1.30 | (+1.79%) | 4 | 296 |
| 23.04.2025 13:15:17 | 98 | 74.0000 | +1.30 | (+1.79%) | 11 | 814 |
| 23.04.2025 12:59:32 | 97 | 74.0000 | +1.30 | (+1.79%) | 2 | 148 |
| 23.04.2025 12:59:32 | 96 | 74.5000 | +1.80 | (+2.48%) | 3 | 224 |
| 23.04.2025 12:56:47 | 95 | 74.6000 | +1.90 | (+2.61%) | 6 | 448 |
| 23.04.2025 12:26:34 | 94 | 74.0000 | +1.30 | (+1.79%) | 1 | 74 |
| 23.04.2025 12:20:42 | 93 | 74.6000 | +1.90 | (+2.61%) | 2 | 149 |
| 23.04.2025 12:20:42 | 92 | 74.5000 | +1.80 | (+2.48%) | 1 | 75 |
| 23.04.2025 12:11:58 | 91 | 74.0000 | +1.30 | (+1.79%) | 2 | 148 |
| 23.04.2025 12:04:04 | 90 | 74.6000 | +1.90 | (+2.61%) | 18 | 1 343 |
| 23.04.2025 12:03:20 | 89 | 74.6000 | +1.90 | (+2.61%) | 1 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 12:03:20 | 88 | 74.6000 | +1.90 | (+2.61%) | 42 | 3 133 |
| 23.04.2025 12:01:13 | 87 | 74.5000 | +1.80 | (+2.48%) | 11 | 820 |
| 23.04.2025 12:00:14 | 86 | 74.5000 | +1.80 | (+2.48%) | 19 | 1 416 |
| 23.04.2025 11:49:18 | 85 | 74.5000 | +1.80 | (+2.48%) | 20 | 1 490 |
| 23.04.2025 11:49:18 | 84 | 74.5000 | +1.80 | (+2.48%) | 6 | 447 |
| 23.04.2025 11:46:24 | 83 | 74.5000 | +1.80 | (+2.48%) | 18 | 1 341 |
| 23.04.2025 11:46:08 | 82 | 74.0000 | +1.30 | (+1.79%) | 1 | 74 |
| 23.04.2025 11:46:08 | 81 | 74.0000 | +1.30 | (+1.79%) | 2 | 148 |
| 23.04.2025 11:42:18 | 80 | 74.5000 | +1.80 | (+2.48%) | 13 | 969 |
| 23.04.2025 11:25:16 | 79 | 74.5000 | +1.80 | (+2.48%) | 13 | 969 |
| 23.04.2025 11:16:49 | 78 | 74.6000 | +1.90 | (+2.61%) | 19 | 1 417 |
| 23.04.2025 11:16:21 | 77 | 74.4000 | +1.70 | (+2.34%) | 12 | 893 |
| 23.04.2025 11:13:51 | 76 | 74.7000 | +2.00 | (+2.75%) | 27 | 2 017 |
| 23.04.2025 10:48:49 | 75 | 75.0000 | +2.30 | (+3.16%) | 1 | 75 |
| 23.04.2025 10:45:30 | 74 | 75.0000 | +2.30 | (+3.16%) | 17 | 1 275 |
| 23.04.2025 10:45:30 | 73 | 75.0000 | +2.30 | (+3.16%) | 20 | 1 500 |
| 23.04.2025 10:45:30 | 72 | 74.9000 | +2.20 | (+3.03%) | 25 | 1 873 |
| 23.04.2025 10:45:30 | 71 | 74.9000 | +2.20 | (+3.03%) | 30 | 2 247 |
| 23.04.2025 10:45:30 | 70 | 74.8000 | +2.10 | (+2.89%) | 10 | 748 |
| 23.04.2025 10:45:30 | 69 | 74.8000 | +2.10 | (+2.89%) | 20 | 1 496 |
| 23.04.2025 10:45:30 | 68 | 74.7000 | +2.00 | (+2.75%) | 100 | 7 470 |
| 23.04.2025 10:45:30 | 67 | 74.6000 | +1.90 | (+2.61%) | 28 | 2 089 |
| 23.04.2025 10:41:57 | 66 | 74.6000 | +1.90 | (+2.61%) | 2 | 149 |
| 23.04.2025 10:41:02 | 65 | 74.4000 | +1.70 | (+2.34%) | 9 | 670 |
| 23.04.2025 10:38:40 | 64 | 74.0000 | +1.30 | (+1.79%) | 1 | 74 |
| 23.04.2025 10:38:19 | 63 | 74.5000 | +1.80 | (+2.48%) | 50 | 3 725 |
| 23.04.2025 10:37:49 | 62 | 74.5000 | +1.80 | (+2.48%) | 25 | 1 863 |
| 23.04.2025 10:37:49 | 61 | 74.5000 | +1.80 | (+2.48%) | 2 | 149 |
| 23.04.2025 10:37:49 | 60 | 74.5000 | +1.80 | (+2.48%) | 20 | 1 490 |
| 23.04.2025 10:37:49 | 59 | 74.5000 | +1.80 | (+2.48%) | 70 | 5 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:37:49 | 58 | 74.5000 | +1.80 | (+2.48%) | 11 | 820 |
| 23.04.2025 10:37:49 | 57 | 74.5000 | +1.80 | (+2.48%) | 23 | 1 714 |
| 23.04.2025 10:33:47 | 56 | 74.5000 | +1.80 | (+2.48%) | 7 | 522 |
| 23.04.2025 10:33:47 | 55 | 74.5000 | +1.80 | (+2.48%) | 3 | 224 |
| 23.04.2025 10:24:13 | 54 | 74.4000 | +1.70 | (+2.34%) | 70 | 5 208 |
| 23.04.2025 10:21:22 | 53 | 74.5000 | +1.80 | (+2.48%) | 12 | 894 |
| 23.04.2025 10:16:48 | 52 | 74.4000 | +1.70 | (+2.34%) | 25 | 1 860 |
| 23.04.2025 10:11:38 | 51 | 74.4000 | +1.70 | (+2.34%) | 10 | 744 |
| 23.04.2025 10:11:38 | 50 | 74.4000 | +1.70 | (+2.34%) | 29 | 2 158 |
| 23.04.2025 10:07:59 | 49 | 74.4000 | +1.70 | (+2.34%) | 7 | 521 |
| 23.04.2025 10:06:35 | 48 | 74.4000 | +1.70 | (+2.34%) | 8 | 595 |
| 23.04.2025 10:06:35 | 47 | 74.4000 | +1.70 | (+2.34%) | 7 | 521 |
| 23.04.2025 10:06:11 | 46 | 74.4000 | +1.70 | (+2.34%) | 12 | 893 |
| 23.04.2025 10:06:11 | 45 | 74.3000 | +1.60 | (+2.20%) | 1 | 74 |
| 23.04.2025 09:52:58 | 44 | 73.1000 | +0.40 | (+0.55%) | 18 | 1 316 |
| 23.04.2025 09:52:58 | 43 | 73.2000 | +0.50 | (+0.69%) | 10 | 732 |
| 23.04.2025 09:52:58 | 42 | 73.3000 | +0.60 | (+0.83%) | 1 | 73 |
| 23.04.2025 09:52:58 | 41 | 73.3000 | +0.60 | (+0.83%) | 1 | 73 |
| 23.04.2025 09:48:31 | 40 | 74.4000 | +1.70 | (+2.34%) | 1 | 74 |
| 23.04.2025 09:48:31 | 39 | 74.3000 | +1.60 | (+2.20%) | 10 | 743 |
| 23.04.2025 09:48:31 | 38 | 74.3000 | +1.60 | (+2.20%) | 5 | 372 |
| 23.04.2025 09:48:31 | 37 | 74.3000 | +1.60 | (+2.20%) | 1 | 74 |
| 23.04.2025 09:48:31 | 36 | 74.2000 | +1.50 | (+2.06%) | 20 | 1 484 |
| 23.04.2025 09:48:31 | 35 | 74.1000 | +1.40 | (+1.93%) | 10 | 741 |
| 23.04.2025 09:48:31 | 34 | 74.1000 | +1.40 | (+1.93%) | 20 | 1 482 |
| 23.04.2025 09:48:31 | 33 | 74.0000 | +1.30 | (+1.79%) | 15 | 1 110 |
| 23.04.2025 09:48:31 | 32 | 74.0000 | +1.30 | (+1.79%) | 10 | 740 |
| 23.04.2025 09:48:31 | 31 | 73.8000 | +1.10 | (+1.51%) | 31 | 2 288 |
| 23.04.2025 09:48:31 | 30 | 73.8000 | +1.10 | (+1.51%) | 16 | 1 181 |
| 23.04.2025 09:48:31 | 29 | 73.7000 | +1.00 | (+1.38%) | 8 | 590 |
| 23.04.2025 09:48:31 | 28 | 73.6000 | +0.90 | (+1.24%) | 3 | 221 |
| 23.04.2025 09:48:06 | 27 | 73.6000 | +0.90 | (+1.24%) | 7 | 515 |
| 23.04.2025 09:48:06 | 26 | 73.6000 | +0.90 | (+1.24%) | 5 | 368 |
| 23.04.2025 09:48:06 | 25 | 73.6000 | +0.90 | (+1.24%) | 1 | 74 |
| 23.04.2025 09:47:27 | 24 | 73.5000 | +0.80 | (+1.10%) | 2 | 147 |
| 23.04.2025 09:40:45 | 23 | 73.5000 | +0.80 | (+1.10%) | 23 | 1 691 |
| 23.04.2025 09:40:45 | 22 | 73.5000 | +0.80 | (+1.10%) | 2 | 147 |
| 23.04.2025 09:25:19 | 21 | 73.5000 | +0.80 | (+1.10%) | 1 | 74 |
| 23.04.2025 09:19:13 | 20 | 73.5000 | +0.80 | (+1.10%) | 7 | 515 |
| 23.04.2025 09:16:29 | 19 | 73.5000 | +0.80 | (+1.10%) | 40 | 2 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 556 498 720 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
