Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
74.10+0.40(+0.54%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 74.10(0.00%)14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:31 | 83 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 16:49:10 | 82 | 74.2000 | +0.50 | (+0.68%) | 4 | 297 |
| 16:42:26 | 81 | 74.1000 | +0.40 | (+0.54%) | 7 | 519 |
| 16:20:49 | 80 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 16:20:49 | 79 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 16:20:37 | 78 | 74.1000 | +0.40 | (+0.54%) | 3 | 222 |
| 16:18:03 | 77 | 74.2000 | +0.50 | (+0.68%) | 1 | 74 |
| 16:18:03 | 76 | 74.2000 | +0.50 | (+0.68%) | 1 | 74 |
| 16:13:29 | 75 | 74.2000 | +0.50 | (+0.68%) | 20 | 1 484 |
| 16:11:11 | 74 | 74.2000 | +0.50 | (+0.68%) | 24 | 1 781 |
| 15:56:42 | 73 | 74.2000 | +0.50 | (+0.68%) | 25 | 1 855 |
| 15:25:02 | 72 | 74.5000 | +0.80 | (+1.09%) | 6 | 447 |
| 15:00:51 | 71 | 74.2000 | +0.50 | (+0.68%) | 3 | 223 |
| 14:51:15 | 70 | 74.5000 | +0.80 | (+1.09%) | 2 | 149 |
| 14:43:30 | 69 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 14:43:30 | 68 | 74.5000 | +0.80 | (+1.09%) | 3 | 224 |
| 14:40:08 | 67 | 74.2000 | +0.50 | (+0.68%) | 13 | 965 |
| 14:25:05 | 66 | 74.5000 | +0.80 | (+1.09%) | 9 | 671 |
| 14:25:05 | 65 | 74.5000 | +0.80 | (+1.09%) | 11 | 820 |
| 14:22:41 | 64 | 74.5000 | +0.80 | (+1.09%) | 50 | 3 725 |
| 14:13:19 | 63 | 74.5000 | +0.80 | (+1.09%) | 13 | 969 |
| 14:10:13 | 62 | 74.5000 | +0.80 | (+1.09%) | 109 | 8 121 |
| 13:56:05 | 61 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 13:36:42 | 60 | 74.5000 | +0.80 | (+1.09%) | 16 | 1 192 |
| 13:36:42 | 59 | 74.5000 | +0.80 | (+1.09%) | 15 | 1 118 |
| 13:36:42 | 58 | 74.5000 | +0.80 | (+1.09%) | 25 | 1 863 |
| 13:36:42 | 57 | 74.5000 | +0.80 | (+1.09%) | 30 | 2 235 |
| 13:35:47 | 56 | 74.3000 | +0.60 | (+0.81%) | 56 | 4 161 |
| 13:35:47 | 55 | 74.3000 | +0.60 | (+0.81%) | 32 | 2 378 |
| 13:21:53 | 54 | 74.5000 | +0.80 | (+1.09%) | 15 | 1 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:19:05 | 53 | 74.5000 | +0.80 | (+1.09%) | 5 | 373 |
| 13:19:05 | 52 | 74.5000 | +0.80 | (+1.09%) | 8 | 596 |
| 13:10:45 | 51 | 74.5000 | +0.80 | (+1.09%) | 2 | 149 |
| 13:10:45 | 50 | 74.5000 | +0.80 | (+1.09%) | 23 | 1 714 |
| 13:08:06 | 49 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 13:07:02 | 48 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 12:47:12 | 47 | 74.5000 | +0.80 | (+1.09%) | 1 | 75 |
| 12:47:12 | 46 | 74.5000 | +0.80 | (+1.09%) | 2 | 149 |
| 12:45:02 | 45 | 74.4000 | +0.70 | (+0.95%) | 100 | 7 440 |
| 12:45:02 | 44 | 74.4000 | +0.70 | (+0.95%) | 8 | 595 |
| 12:43:26 | 43 | 74.4000 | +0.70 | (+0.95%) | 35 | 2 604 |
| 12:43:26 | 42 | 74.4000 | +0.70 | (+0.95%) | 7 | 521 |
| 12:36:03 | 41 | 74.4000 | +0.70 | (+0.95%) | 11 | 818 |
| 12:33:39 | 40 | 74.3000 | +0.60 | (+0.81%) | 15 | 1 115 |
| 12:26:06 | 39 | 74.3000 | +0.60 | (+0.81%) | 5 | 372 |
| 12:26:06 | 38 | 74.3000 | +0.60 | (+0.81%) | 9 | 669 |
| 12:03:29 | 37 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 12:03:29 | 36 | 74.1000 | +0.40 | (+0.54%) | 4 | 296 |
| 12:02:45 | 35 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 12:02:45 | 34 | 74.2000 | +0.50 | (+0.68%) | 1 | 74 |
| 11:37:52 | 33 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 11:36:48 | 32 | 74.3000 | +0.60 | (+0.81%) | 1 | 74 |
| 11:36:48 | 31 | 74.2000 | +0.50 | (+0.68%) | 10 | 742 |
| 11:12:06 | 30 | 74.3000 | +0.60 | (+0.81%) | 72 | 5 350 |
| 11:12:06 | 29 | 74.3000 | +0.60 | (+0.81%) | 57 | 4 235 |
| 10:49:01 | 28 | 74.3000 | +0.60 | (+0.81%) | 10 | 743 |
| 10:36:41 | 27 | 74.3000 | +0.60 | (+0.81%) | 1 | 74 |
| 10:33:43 | 26 | 74.3000 | +0.60 | (+0.81%) | 2 | 149 |
| 10:33:43 | 25 | 74.2000 | +0.50 | (+0.68%) | 8 | 594 |
| 10:31:07 | 24 | 74.2000 | +0.50 | (+0.68%) | 2 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:31:07 | 23 | 74.2000 | +0.50 | (+0.68%) | 10 | 742 |
| 10:28:31 | 22 | 74.1000 | +0.40 | (+0.54%) | 12 | 889 |
| 10:15:09 | 21 | 74.1000 | +0.40 | (+0.54%) | 6 | 445 |
| 10:10:49 | 20 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 09:53:13 | 19 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 09:38:28 | 18 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 09:38:28 | 17 | 74.1000 | +0.40 | (+0.54%) | 26 | 1 927 |
| 09:29:51 | 16 | 74.0000 | +0.30 | (+0.41%) | 11 | 814 |
| 09:25:02 | 15 | 74.1000 | +0.40 | (+0.54%) | 26 | 1 927 |
| 09:24:59 | 14 | 74.1000 | +0.40 | (+0.54%) | 7 | 519 |
| 09:24:59 | 13 | 74.1000 | +0.40 | (+0.54%) | 9 | 667 |
| 09:23:21 | 12 | 74.1000 | +0.40 | (+0.54%) | 1 | 74 |
| 09:23:21 | 11 | 74.1000 | +0.40 | (+0.54%) | 6 | 445 |
| 09:12:17 | 10 | 74.1000 | +0.40 | (+0.54%) | 4 | 296 |
| 09:10:36 | 9 | 74.0000 | +0.30 | (+0.41%) | 30 | 2 220 |
| 09:09:22 | 8 | 74.0000 | +0.30 | (+0.41%) | 10 | 740 |
| 09:09:22 | 7 | 74.0000 | +0.30 | (+0.41%) | 17 | 1 258 |
| 09:07:21 | 6 | 74.0000 | +0.30 | (+0.41%) | 1 | 74 |
| 09:00:01 | 5 | 74.0000 | +0.30 | (+0.41%) | 1 | 74 |
| 09:00:00 | 4 | 74.0000 | +0.30 | (+0.41%) | 1 | 74 |
| 09:00:00 | 3 | 74.0000 | +0.30 | (+0.41%) | 2 | 148 |
| 09:00:00 | 2 | 74.0000 | +0.30 | (+0.41%) | 2 | 148 |
| 09:00:00 | 1 | 74.0000 | +0.30 | (+0.41%) | 2 | 148 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:47:25 | 122 | 73.7000 | 0.00 | (0.00%) | 8 | 590 |
| 31.03.2025 16:47:25 | 121 | 73.7000 | 0.00 | (0.00%) | 18 | 1 327 |
| 31.03.2025 16:37:06 | 120 | 74.2000 | +0.50 | (+0.68%) | 25 | 1 855 |
| 31.03.2025 16:37:06 | 119 | 74.1000 | +0.40 | (+0.54%) | 20 | 1 482 |
| 31.03.2025 16:35:40 | 118 | 73.7000 | 0.00 | (0.00%) | 1 | 74 |
| 31.03.2025 16:35:40 | 117 | 73.7000 | 0.00 | (0.00%) | 13 | 958 |
| 31.03.2025 16:33:56 | 116 | 73.7000 | 0.00 | (0.00%) | 2 | 147 |
| 31.03.2025 16:19:15 | 115 | 74.4000 | +0.70 | (+0.95%) | 1 | 74 |
| 31.03.2025 16:08:13 | 114 | 73.7000 | 0.00 | (0.00%) | 1 | 74 |
| 31.03.2025 16:07:11 | 113 | 74.4000 | +0.70 | (+0.95%) | 1 | 74 |
| 31.03.2025 15:53:06 | 112 | 73.7000 | 0.00 | (0.00%) | 1 | 74 |
| 31.03.2025 15:52:37 | 111 | 74.5000 | +0.80 | (+1.09%) | 2 | 149 |
| 31.03.2025 15:50:50 | 110 | 73.7000 | 0.00 | (0.00%) | 36 | 2 653 |
| 31.03.2025 15:50:50 | 109 | 73.7000 | 0.00 | (0.00%) | 27 | 1 990 |
| 31.03.2025 15:50:50 | 108 | 73.7000 | 0.00 | (0.00%) | 10 | 737 |
| 31.03.2025 15:50:50 | 107 | 73.7000 | 0.00 | (0.00%) | 21 | 1 548 |
| 31.03.2025 15:50:50 | 106 | 73.8000 | +0.10 | (+0.14%) | 50 | 3 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 471 129 530 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
