Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
67.00-0.50(-0.74%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:23 | 285 | 67.0000 | -0.50 | (-0.74%) | 50 | 3 350 |
| 16:47:37 | 284 | 67.0000 | -0.50 | (-0.74%) | 30 | 2 010 |
| 16:47:08 | 283 | 67.0000 | -0.50 | (-0.74%) | 20 | 1 340 |
| 16:45:28 | 282 | 67.0000 | -0.50 | (-0.74%) | 28 | 1 876 |
| 16:45:28 | 281 | 67.0000 | -0.50 | (-0.74%) | 22 | 1 474 |
| 16:38:33 | 280 | 66.9000 | -0.60 | (-0.89%) | 4 | 268 |
| 16:38:27 | 279 | 67.0000 | -0.50 | (-0.74%) | 3 | 201 |
| 16:35:30 | 278 | 67.0000 | -0.50 | (-0.74%) | 40 | 2 680 |
| 16:33:07 | 277 | 67.0000 | -0.50 | (-0.74%) | 6 | 402 |
| 16:30:19 | 276 | 67.0000 | -0.50 | (-0.74%) | 9 | 603 |
| 16:27:59 | 275 | 67.0000 | -0.50 | (-0.74%) | 20 | 1 340 |
| 16:24:49 | 274 | 67.0000 | -0.50 | (-0.74%) | 20 | 1 340 |
| 16:19:32 | 273 | 67.0000 | -0.50 | (-0.74%) | 20 | 1 340 |
| 16:18:18 | 272 | 67.0000 | -0.50 | (-0.74%) | 4 | 268 |
| 15:55:59 | 271 | 66.9000 | -0.60 | (-0.89%) | 7 | 468 |
| 15:53:37 | 270 | 67.0000 | -0.50 | (-0.74%) | 1 | 67 |
| 15:43:10 | 269 | 66.8000 | -0.70 | (-1.04%) | 1 | 67 |
| 15:43:10 | 268 | 66.8000 | -0.70 | (-1.04%) | 5 | 334 |
| 15:41:41 | 267 | 67.0000 | -0.50 | (-0.74%) | 1 | 67 |
| 15:40:16 | 266 | 67.0000 | -0.50 | (-0.74%) | 10 | 670 |
| 15:38:24 | 265 | 67.0000 | -0.50 | (-0.74%) | 9 | 603 |
| 15:38:09 | 264 | 67.0000 | -0.50 | (-0.74%) | 3 | 201 |
| 15:36:26 | 263 | 67.0000 | -0.50 | (-0.74%) | 69 | 4 623 |
| 15:36:26 | 262 | 67.0000 | -0.50 | (-0.74%) | 32 | 2 144 |
| 15:35:55 | 261 | 66.9000 | -0.60 | (-0.89%) | 100 | 6 690 |
| 15:11:39 | 260 | 67.0000 | -0.50 | (-0.74%) | 23 | 1 541 |
| 15:11:39 | 259 | 67.0000 | -0.50 | (-0.74%) | 2 | 134 |
| 15:05:47 | 258 | 67.0000 | -0.50 | (-0.74%) | 12 | 804 |
| 14:58:21 | 257 | 67.0000 | -0.50 | (-0.74%) | 10 | 670 |
| 14:53:53 | 256 | 67.0000 | -0.50 | (-0.74%) | 20 | 1 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:52:58 | 255 | 67.0000 | -0.50 | (-0.74%) | 10 | 670 |
| 14:51:02 | 254 | 67.0000 | -0.50 | (-0.74%) | 2 | 134 |
| 14:48:30 | 253 | 67.0000 | -0.50 | (-0.74%) | 44 | 2 948 |
| 14:43:52 | 252 | 67.1000 | -0.40 | (-0.59%) | 227 | 15 232 |
| 14:43:52 | 251 | 67.1000 | -0.40 | (-0.59%) | 35 | 2 349 |
| 14:43:52 | 250 | 67.1000 | -0.40 | (-0.59%) | 38 | 2 550 |
| 14:43:31 | 249 | 66.7000 | -0.80 | (-1.19%) | 45 | 3 002 |
| 14:43:31 | 248 | 66.8000 | -0.70 | (-1.04%) | 65 | 4 342 |
| 14:33:47 | 247 | 67.1000 | -0.40 | (-0.59%) | 12 | 805 |
| 14:33:47 | 246 | 67.1000 | -0.40 | (-0.59%) | 9 | 604 |
| 14:32:07 | 245 | 67.0000 | -0.50 | (-0.74%) | 100 | 6 700 |
| 14:32:07 | 244 | 67.0000 | -0.50 | (-0.74%) | 65 | 4 355 |
| 14:30:22 | 243 | 66.8000 | -0.70 | (-1.04%) | 228 | 15 230 |
| 14:28:04 | 242 | 66.6000 | -0.90 | (-1.33%) | 442 | 29 437 |
| 14:27:31 | 241 | 66.5000 | -1.00 | (-1.48%) | 31 | 2 062 |
| 14:27:31 | 240 | 66.5000 | -1.00 | (-1.48%) | 12 | 798 |
| 14:27:31 | 239 | 66.5000 | -1.00 | (-1.48%) | 3 | 200 |
| 14:27:31 | 238 | 66.6000 | -0.90 | (-1.33%) | 50 | 3 330 |
| 14:27:31 | 237 | 66.6000 | -0.90 | (-1.33%) | 10 | 666 |
| 14:27:31 | 236 | 66.6000 | -0.90 | (-1.33%) | 50 | 3 330 |
| 14:27:31 | 235 | 66.6000 | -0.90 | (-1.33%) | 10 | 666 |
| 14:27:31 | 234 | 66.6000 | -0.90 | (-1.33%) | 20 | 1 332 |
| 14:27:31 | 233 | 66.6000 | -0.90 | (-1.33%) | 22 | 1 465 |
| 14:27:31 | 232 | 66.7000 | -0.80 | (-1.19%) | 158 | 10 539 |
| 14:27:31 | 231 | 66.7000 | -0.80 | (-1.19%) | 16 | 1 067 |
| 14:27:31 | 230 | 66.7000 | -0.80 | (-1.19%) | 20 | 1 334 |
| 14:27:31 | 229 | 66.7000 | -0.80 | (-1.19%) | 1 | 67 |
| 14:27:31 | 228 | 66.7000 | -0.80 | (-1.19%) | 20 | 1 334 |
| 14:27:31 | 227 | 66.8000 | -0.70 | (-1.04%) | 22 | 1 470 |
| 14:27:31 | 226 | 66.8000 | -0.70 | (-1.04%) | 50 | 3 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:27:31 | 225 | 66.9000 | -0.60 | (-0.89%) | 9 | 602 |
| 14:27:08 | 224 | 66.9000 | -0.60 | (-0.89%) | 21 | 1 405 |
| 14:27:08 | 223 | 66.9000 | -0.60 | (-0.89%) | 1 | 67 |
| 14:27:08 | 222 | 66.9000 | -0.60 | (-0.89%) | 18 | 1 204 |
| 14:26:07 | 221 | 67.0000 | -0.50 | (-0.74%) | 2 | 134 |
| 14:18:12 | 220 | 67.1000 | -0.40 | (-0.59%) | 50 | 3 355 |
| 14:16:56 | 219 | 67.0000 | -0.50 | (-0.74%) | 29 | 1 943 |
| 14:16:09 | 218 | 66.9000 | -0.60 | (-0.89%) | 32 | 2 141 |
| 14:15:57 | 217 | 67.0000 | -0.50 | (-0.74%) | 2 | 134 |
| 14:11:32 | 216 | 67.0000 | -0.50 | (-0.74%) | 19 | 1 273 |
| 14:09:06 | 215 | 67.0000 | -0.50 | (-0.74%) | 6 | 402 |
| 14:08:55 | 214 | 67.0000 | -0.50 | (-0.74%) | 25 | 1 675 |
| 14:01:35 | 213 | 67.0000 | -0.50 | (-0.74%) | 19 | 1 273 |
| 13:51:54 | 212 | 67.1000 | -0.40 | (-0.59%) | 5 | 336 |
| 13:49:25 | 211 | 67.1000 | -0.40 | (-0.59%) | 1 | 67 |
| 13:49:24 | 210 | 67.1000 | -0.40 | (-0.59%) | 10 | 671 |
| 13:46:48 | 209 | 67.1000 | -0.40 | (-0.59%) | 10 | 671 |
| 13:46:26 | 208 | 67.0000 | -0.50 | (-0.74%) | 17 | 1 139 |
| 13:44:27 | 207 | 67.0000 | -0.50 | (-0.74%) | 6 | 402 |
| 13:43:02 | 206 | 66.8000 | -0.70 | (-1.04%) | 27 | 1 804 |
| 13:41:48 | 205 | 66.8000 | -0.70 | (-1.04%) | 35 | 2 338 |
| 13:41:48 | 204 | 66.8000 | -0.70 | (-1.04%) | 27 | 1 804 |
| 13:41:48 | 203 | 66.8000 | -0.70 | (-1.04%) | 21 | 1 403 |
| 13:41:48 | 202 | 66.8000 | -0.70 | (-1.04%) | 30 | 2 004 |
| 13:41:48 | 201 | 66.8000 | -0.70 | (-1.04%) | 50 | 3 340 |
| 13:41:48 | 200 | 66.8000 | -0.70 | (-1.04%) | 39 | 2 605 |
| 13:40:18 | 199 | 67.0000 | -0.50 | (-0.74%) | 37 | 2 479 |
| 13:40:18 | 198 | 67.0000 | -0.50 | (-0.74%) | 26 | 1 742 |
| 13:40:18 | 197 | 66.9000 | -0.60 | (-0.89%) | 7 | 468 |
| 13:39:51 | 196 | 66.9000 | -0.60 | (-0.89%) | 50 | 3 345 |
| 13:39:51 | 195 | 66.9000 | -0.60 | (-0.89%) | 3 | 201 |
| 13:36:10 | 194 | 67.0000 | -0.50 | (-0.74%) | 9 | 603 |
| 13:35:19 | 193 | 67.0000 | -0.50 | (-0.74%) | 10 | 670 |
| 13:26:11 | 192 | 67.0000 | -0.50 | (-0.74%) | 5 | 335 |
| 13:19:35 | 191 | 67.1000 | -0.40 | (-0.59%) | 8 | 537 |
| 13:18:29 | 190 | 67.1000 | -0.40 | (-0.59%) | 22 | 1 476 |
| 13:13:00 | 189 | 67.1000 | -0.40 | (-0.59%) | 15 | 1 007 |
| 13:12:02 | 188 | 67.1000 | -0.40 | (-0.59%) | 3 | 201 |
| 13:11:42 | 187 | 67.1000 | -0.40 | (-0.59%) | 75 | 5 033 |
| 13:10:26 | 186 | 67.1000 | -0.40 | (-0.59%) | 10 | 671 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 330 171 100 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
