Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
70.500.00(0.00%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 89 | 70.5000 | 0.00 | (0.00%) | 7 | 494 |
| 16:44:52 | 88 | 70.5000 | 0.00 | (0.00%) | 3 | 212 |
| 16:41:26 | 87 | 70.5000 | 0.00 | (0.00%) | 1 | 71 |
| 16:41:17 | 86 | 70.5000 | 0.00 | (0.00%) | 10 | 705 |
| 16:31:07 | 85 | 70.5000 | 0.00 | (0.00%) | 50 | 3 525 |
| 16:21:49 | 84 | 70.3000 | -0.20 | (-0.28%) | 12 | 844 |
| 16:06:42 | 83 | 70.5000 | 0.00 | (0.00%) | 2 | 141 |
| 16:05:59 | 82 | 70.0000 | -0.50 | (-0.71%) | 4 | 280 |
| 16:05:59 | 81 | 70.0000 | -0.50 | (-0.71%) | 2 | 140 |
| 16:05:59 | 80 | 70.2000 | -0.30 | (-0.43%) | 86 | 6 037 |
| 16:04:49 | 79 | 70.2000 | -0.30 | (-0.43%) | 100 | 7 020 |
| 16:01:22 | 78 | 70.6000 | +0.10 | (+0.14%) | 2 | 141 |
| 16:01:22 | 77 | 70.5000 | 0.00 | (0.00%) | 3 | 212 |
| 15:55:17 | 76 | 70.2000 | -0.30 | (-0.43%) | 110 | 7 722 |
| 15:55:17 | 75 | 70.2000 | -0.30 | (-0.43%) | 4 | 281 |
| 15:54:53 | 74 | 70.2000 | -0.30 | (-0.43%) | 19 | 1 334 |
| 15:54:08 | 73 | 70.0000 | -0.50 | (-0.71%) | 1 | 70 |
| 15:54:08 | 72 | 70.0000 | -0.50 | (-0.71%) | 4 | 280 |
| 15:52:15 | 71 | 70.0000 | -0.50 | (-0.71%) | 1 | 70 |
| 15:51:06 | 70 | 70.0000 | -0.50 | (-0.71%) | 34 | 2 380 |
| 15:51:06 | 69 | 70.0000 | -0.50 | (-0.71%) | 3 | 210 |
| 15:51:06 | 68 | 70.0000 | -0.50 | (-0.71%) | 3 | 210 |
| 15:51:06 | 67 | 70.0000 | -0.50 | (-0.71%) | 1 | 70 |
| 15:51:06 | 66 | 70.0000 | -0.50 | (-0.71%) | 20 | 1 400 |
| 15:51:06 | 65 | 70.0000 | -0.50 | (-0.71%) | 1 | 70 |
| 15:51:06 | 64 | 70.0000 | -0.50 | (-0.71%) | 1 | 70 |
| 15:51:06 | 63 | 70.0000 | -0.50 | (-0.71%) | 37 | 2 590 |
| 15:46:20 | 62 | 70.0000 | -0.50 | (-0.71%) | 69 | 4 830 |
| 15:46:20 | 61 | 70.1000 | -0.40 | (-0.57%) | 14 | 981 |
| 15:46:20 | 60 | 70.1000 | -0.40 | (-0.57%) | 8 | 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:46:20 | 59 | 70.1000 | -0.40 | (-0.57%) | 9 | 631 |
| 15:43:55 | 58 | 70.1000 | -0.40 | (-0.57%) | 1 | 70 |
| 15:32:44 | 57 | 70.2000 | -0.30 | (-0.43%) | 3 | 211 |
| 15:29:15 | 56 | 70.1000 | -0.40 | (-0.57%) | 5 | 351 |
| 14:28:24 | 55 | 70.2000 | -0.30 | (-0.43%) | 1 | 70 |
| 14:26:26 | 54 | 70.2000 | -0.30 | (-0.43%) | 1 | 70 |
| 13:42:31 | 53 | 70.1000 | -0.40 | (-0.57%) | 1 | 70 |
| 13:42:31 | 52 | 70.1000 | -0.40 | (-0.57%) | 4 | 280 |
| 13:42:31 | 51 | 70.1000 | -0.40 | (-0.57%) | 1 | 70 |
| 13:39:47 | 50 | 70.2000 | -0.30 | (-0.43%) | 1 | 70 |
| 13:27:17 | 49 | 70.2000 | -0.30 | (-0.43%) | 3 | 211 |
| 13:27:17 | 48 | 70.3000 | -0.20 | (-0.28%) | 18 | 1 265 |
| 13:10:08 | 47 | 70.6000 | +0.10 | (+0.14%) | 2 | 141 |
| 12:44:01 | 46 | 70.6000 | +0.10 | (+0.14%) | 4 | 282 |
| 12:35:35 | 45 | 70.3000 | -0.20 | (-0.28%) | 7 | 492 |
| 12:27:40 | 44 | 70.6000 | +0.10 | (+0.14%) | 32 | 2 259 |
| 12:21:22 | 43 | 70.6000 | +0.10 | (+0.14%) | 40 | 2 824 |
| 12:05:24 | 42 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 12:01:54 | 41 | 70.6000 | +0.10 | (+0.14%) | 8 | 565 |
| 11:48:36 | 40 | 70.6000 | +0.10 | (+0.14%) | 234 | 16 520 |
| 11:47:58 | 39 | 70.6000 | +0.10 | (+0.14%) | 283 | 19 980 |
| 11:47:58 | 38 | 70.6000 | +0.10 | (+0.14%) | 17 | 1 200 |
| 11:42:53 | 37 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 11:40:51 | 36 | 70.6000 | +0.10 | (+0.14%) | 7 | 494 |
| 11:40:51 | 35 | 70.6000 | +0.10 | (+0.14%) | 19 | 1 341 |
| 11:26:16 | 34 | 70.3000 | -0.20 | (-0.28%) | 5 | 352 |
| 11:07:09 | 33 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 11:03:07 | 32 | 70.6000 | +0.10 | (+0.14%) | 10 | 706 |
| 10:59:57 | 31 | 70.5000 | 0.00 | (0.00%) | 1 | 71 |
| 10:56:36 | 30 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:06:19 | 29 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 10:04:04 | 28 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 09:51:36 | 27 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 09:50:45 | 26 | 70.0000 | -0.50 | (-0.71%) | 30 | 2 100 |
| 09:50:13 | 25 | 70.1000 | -0.40 | (-0.57%) | 25 | 1 753 |
| 09:50:13 | 24 | 70.1000 | -0.40 | (-0.57%) | 10 | 701 |
| 09:42:10 | 23 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 09:42:10 | 22 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 09:35:22 | 21 | 70.6000 | +0.10 | (+0.14%) | 2 | 141 |
| 09:32:04 | 20 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 09:32:04 | 19 | 70.6000 | +0.10 | (+0.14%) | 1 | 71 |
| 09:29:43 | 18 | 70.0000 | -0.50 | (-0.71%) | 65 | 4 550 |
| 09:29:43 | 17 | 70.1000 | -0.40 | (-0.57%) | 50 | 3 505 |
| 09:29:43 | 16 | 70.1000 | -0.40 | (-0.57%) | 20 | 1 402 |
| 09:29:43 | 15 | 70.2000 | -0.30 | (-0.43%) | 10 | 702 |
| 09:29:43 | 14 | 70.2000 | -0.30 | (-0.43%) | 1 | 70 |
| 09:29:43 | 13 | 70.2000 | -0.30 | (-0.43%) | 1 | 70 |
| 09:29:43 | 12 | 70.5000 | 0.00 | (0.00%) | 7 | 494 |
| 09:16:44 | 11 | 70.7000 | +0.20 | (+0.28%) | 16 | 1 131 |
| 09:16:44 | 10 | 70.7000 | +0.20 | (+0.28%) | 10 | 707 |
| 09:16:44 | 9 | 70.5000 | 0.00 | (0.00%) | 39 | 2 750 |
| 09:09:26 | 8 | 70.7000 | +0.20 | (+0.28%) | 3 | 212 |
| 09:05:08 | 7 | 70.5000 | 0.00 | (0.00%) | 1 | 71 |
| 09:00:01 | 6 | 70.7000 | +0.20 | (+0.28%) | 2 | 141 |
| 09:00:00 | 5 | 70.5000 | 0.00 | (0.00%) | 9 | 635 |
| 09:00:00 | 4 | 70.5000 | 0.00 | (0.00%) | 1 | 71 |
| 09:00:00 | 3 | 70.5000 | 0.00 | (0.00%) | 6 | 423 |
| 09:00:00 | 2 | 70.5000 | 0.00 | (0.00%) | 5 | 353 |
| 09:00:00 | 1 | 70.5000 | 0.00 | (0.00%) | 1 | 71 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:49:26 | 183 | 70.5000 | -0.60 | (-0.84%) | 1 | 71 |
| 10.06.2025 16:49:03 | 182 | 70.5000 | -0.60 | (-0.84%) | 9 | 635 |
| 10.06.2025 16:39:51 | 181 | 70.5000 | -0.60 | (-0.84%) | 3 | 212 |
| 10.06.2025 16:38:33 | 180 | 70.0000 | -1.10 | (-1.55%) | 24 | 1 680 |
| 10.06.2025 16:38:12 | 179 | 70.0000 | -1.10 | (-1.55%) | 50 | 3 500 |
| 10.06.2025 16:37:30 | 178 | 70.0000 | -1.10 | (-1.55%) | 5 | 350 |
| 10.06.2025 16:37:30 | 177 | 70.1000 | -1.00 | (-1.41%) | 25 | 1 753 |
| 10.06.2025 16:25:32 | 176 | 70.5000 | -0.60 | (-0.84%) | 5 | 353 |
| 10.06.2025 16:18:19 | 175 | 70.0000 | -1.10 | (-1.55%) | 20 | 1 400 |
| 10.06.2025 16:18:19 | 174 | 70.0000 | -1.10 | (-1.55%) | 5 | 350 |
| 10.06.2025 16:18:19 | 173 | 70.0000 | -1.10 | (-1.55%) | 1 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 399 657 650 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
