Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
77.00+1.00(+1.32%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 97 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 16:38:52 | 96 | 77.0000 | +1.00 | (+1.32%) | 20 | 1 540 |
| 21.02.2025 16:32:41 | 95 | 76.8000 | +0.80 | (+1.05%) | 100 | 7 680 |
| 21.02.2025 16:25:25 | 94 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 16:25:25 | 93 | 77.0000 | +1.00 | (+1.32%) | 25 | 1 925 |
| 21.02.2025 16:00:27 | 92 | 77.0000 | +1.00 | (+1.32%) | 40 | 3 080 |
| 21.02.2025 16:00:27 | 91 | 77.0000 | +1.00 | (+1.32%) | 10 | 770 |
| 21.02.2025 15:47:39 | 90 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 15:47:39 | 89 | 77.0000 | +1.00 | (+1.32%) | 12 | 924 |
| 21.02.2025 15:47:31 | 88 | 77.0000 | +1.00 | (+1.32%) | 8 | 616 |
| 21.02.2025 15:39:39 | 87 | 76.8000 | +0.80 | (+1.05%) | 24 | 1 843 |
| 21.02.2025 15:38:20 | 86 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 15:38:20 | 85 | 77.0000 | +1.00 | (+1.32%) | 2 | 154 |
| 21.02.2025 15:27:34 | 84 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 15:27:06 | 83 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 15:25:55 | 82 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 15:25:53 | 81 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 15:22:37 | 80 | 77.0000 | +1.00 | (+1.32%) | 25 | 1 925 |
| 21.02.2025 14:52:09 | 79 | 77.0000 | +1.00 | (+1.32%) | 39 | 3 003 |
| 21.02.2025 14:51:50 | 78 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 14:51:50 | 77 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 14:51:47 | 76 | 77.0000 | +1.00 | (+1.32%) | 103 | 7 931 |
| 21.02.2025 14:47:59 | 75 | 77.0000 | +1.00 | (+1.32%) | 100 | 7 700 |
| 21.02.2025 14:47:59 | 74 | 77.0000 | +1.00 | (+1.32%) | 10 | 770 |
| 21.02.2025 14:45:39 | 73 | 77.2000 | +1.20 | (+1.58%) | 3 | 232 |
| 21.02.2025 14:42:25 | 72 | 77.2000 | +1.20 | (+1.58%) | 20 | 1 544 |
| 21.02.2025 14:38:05 | 71 | 77.2000 | +1.20 | (+1.58%) | 1 | 77 |
| 21.02.2025 14:02:17 | 70 | 77.4000 | +1.40 | (+1.84%) | 1 | 77 |
| 21.02.2025 13:57:42 | 69 | 77.3000 | +1.30 | (+1.71%) | 5 | 387 |
| 21.02.2025 13:56:22 | 68 | 77.3000 | +1.30 | (+1.71%) | 15 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:56:22 | 67 | 77.2000 | +1.20 | (+1.58%) | 13 | 1 004 |
| 21.02.2025 13:46:47 | 66 | 77.2000 | +1.20 | (+1.58%) | 4 | 309 |
| 21.02.2025 13:46:21 | 65 | 77.2000 | +1.20 | (+1.58%) | 8 | 618 |
| 21.02.2025 13:46:21 | 64 | 77.2000 | +1.20 | (+1.58%) | 11 | 849 |
| 21.02.2025 13:29:34 | 63 | 77.2000 | +1.20 | (+1.58%) | 2 | 154 |
| 21.02.2025 13:29:34 | 62 | 77.1000 | +1.10 | (+1.45%) | 2 | 154 |
| 21.02.2025 13:23:36 | 61 | 77.0000 | +1.00 | (+1.32%) | 30 | 2 310 |
| 21.02.2025 13:20:20 | 60 | 77.0000 | +1.00 | (+1.32%) | 4 | 308 |
| 21.02.2025 13:20:20 | 59 | 77.0000 | +1.00 | (+1.32%) | 8 | 616 |
| 21.02.2025 13:15:26 | 58 | 77.0000 | +1.00 | (+1.32%) | 26 | 2 002 |
| 21.02.2025 13:07:42 | 57 | 77.0000 | +1.00 | (+1.32%) | 5 | 385 |
| 21.02.2025 12:56:04 | 56 | 77.0000 | +1.00 | (+1.32%) | 59 | 4 543 |
| 21.02.2025 12:37:10 | 55 | 77.0000 | +1.00 | (+1.32%) | 26 | 2 002 |
| 21.02.2025 12:35:16 | 54 | 77.0000 | +1.00 | (+1.32%) | 2 | 154 |
| 21.02.2025 12:33:23 | 53 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 12:13:28 | 52 | 76.9000 | +0.90 | (+1.18%) | 57 | 4 383 |
| 21.02.2025 12:06:27 | 51 | 76.3000 | +0.30 | (+0.39%) | 12 | 916 |
| 21.02.2025 12:06:27 | 50 | 76.4000 | +0.40 | (+0.53%) | 25 | 1 910 |
| 21.02.2025 12:06:27 | 49 | 76.4000 | +0.40 | (+0.53%) | 13 | 993 |
| 21.02.2025 12:03:49 | 48 | 76.4000 | +0.40 | (+0.53%) | 1 | 76 |
| 21.02.2025 11:52:40 | 47 | 76.9000 | +0.90 | (+1.18%) | 10 | 769 |
| 21.02.2025 11:47:53 | 46 | 76.9000 | +0.90 | (+1.18%) | 8 | 615 |
| 21.02.2025 11:41:32 | 45 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 21.02.2025 11:33:26 | 44 | 76.4000 | +0.40 | (+0.53%) | 36 | 2 750 |
| 21.02.2025 11:33:26 | 43 | 76.5000 | +0.50 | (+0.66%) | 50 | 3 825 |
| 21.02.2025 11:32:15 | 42 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 21.02.2025 11:32:15 | 41 | 76.6000 | +0.60 | (+0.79%) | 3 | 230 |
| 21.02.2025 11:25:40 | 40 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 21.02.2025 11:19:49 | 39 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 21.02.2025 11:19:49 | 38 | 76.6000 | +0.60 | (+0.79%) | 2 | 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:19:49 | 37 | 76.7000 | +0.70 | (+0.92%) | 1 | 77 |
| 21.02.2025 11:18:26 | 36 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 21.02.2025 11:14:19 | 35 | 76.9000 | +0.90 | (+1.18%) | 7 | 538 |
| 21.02.2025 11:11:32 | 34 | 76.9000 | +0.90 | (+1.18%) | 5 | 385 |
| 21.02.2025 10:51:40 | 33 | 76.9000 | +0.90 | (+1.18%) | 10 | 769 |
| 21.02.2025 10:29:49 | 32 | 77.1000 | +1.10 | (+1.45%) | 3 | 231 |
| 21.02.2025 10:27:56 | 31 | 76.9000 | +0.90 | (+1.18%) | 25 | 1 923 |
| 21.02.2025 10:22:25 | 30 | 77.0000 | +1.00 | (+1.32%) | 25 | 1 925 |
| 21.02.2025 10:22:12 | 29 | 77.0000 | +1.00 | (+1.32%) | 61 | 4 697 |
| 21.02.2025 10:11:12 | 28 | 77.0000 | +1.00 | (+1.32%) | 2 | 154 |
| 21.02.2025 10:07:06 | 27 | 77.0000 | +1.00 | (+1.32%) | 1 | 77 |
| 21.02.2025 10:07:06 | 26 | 77.0000 | +1.00 | (+1.32%) | 6 | 462 |
| 21.02.2025 09:37:19 | 25 | 76.9000 | +0.90 | (+1.18%) | 2 | 154 |
| 21.02.2025 09:37:03 | 24 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 21.02.2025 09:37:03 | 23 | 76.9000 | +0.90 | (+1.18%) | 12 | 923 |
| 21.02.2025 09:36:10 | 22 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 21.02.2025 09:36:09 | 21 | 76.9000 | +0.90 | (+1.18%) | 2 | 154 |
| 21.02.2025 09:36:09 | 20 | 76.9000 | +0.90 | (+1.18%) | 9 | 692 |
| 21.02.2025 09:35:21 | 19 | 76.2000 | +0.20 | (+0.26%) | 2 | 152 |
| 21.02.2025 09:33:37 | 18 | 76.9000 | +0.90 | (+1.18%) | 10 | 769 |
| 21.02.2025 09:32:25 | 17 | 76.2000 | +0.20 | (+0.26%) | 2 | 152 |
| 21.02.2025 09:16:12 | 16 | 76.8000 | +0.80 | (+1.05%) | 6 | 461 |
| 21.02.2025 09:10:36 | 15 | 76.9000 | +0.90 | (+1.18%) | 1 | 77 |
| 21.02.2025 09:00:01 | 14 | 76.8000 | +0.80 | (+1.05%) | 2 | 154 |
| 21.02.2025 09:00:00 | 13 | 76.8000 | +0.80 | (+1.05%) | 9 | 691 |
| 21.02.2025 09:00:00 | 12 | 76.8000 | +0.80 | (+1.05%) | 20 | 1 536 |
| 21.02.2025 09:00:00 | 11 | 76.8000 | +0.80 | (+1.05%) | 50 | 3 840 |
| 21.02.2025 09:00:00 | 10 | 76.8000 | +0.80 | (+1.05%) | 20 | 1 536 |
| 21.02.2025 09:00:00 | 9 | 76.8000 | +0.80 | (+1.05%) | 50 | 3 840 |
| 21.02.2025 09:00:00 | 8 | 76.8000 | +0.80 | (+1.05%) | 11 | 845 |
| 21.02.2025 09:00:00 | 7 | 76.8000 | +0.80 | (+1.05%) | 20 | 1 536 |
| 21.02.2025 09:00:00 | 6 | 76.8000 | +0.80 | (+1.05%) | 20 | 1 536 |
| 21.02.2025 09:00:00 | 5 | 76.8000 | +0.80 | (+1.05%) | 1 | 77 |
| 21.02.2025 09:00:00 | 4 | 76.8000 | +0.80 | (+1.05%) | 36 | 2 765 |
| 21.02.2025 09:00:00 | 3 | 76.8000 | +0.80 | (+1.05%) | 24 | 1 843 |
| 21.02.2025 09:00:00 | 2 | 76.8000 | +0.80 | (+1.05%) | 1 | 77 |
| 21.02.2025 09:00:00 | 1 | 76.8000 | +0.80 | (+1.05%) | 6 | 461 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:08 | 112 | 76.0000 | +0.30 | (+0.40%) | 20 | 1 520 |
| 20.02.2025 16:49:08 | 111 | 76.0000 | +0.30 | (+0.40%) | 26 | 1 976 |
| 20.02.2025 16:49:08 | 110 | 76.1000 | +0.40 | (+0.53%) | 1 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 528 704 100 |
| Enterprise Value: | 1 966 477 100 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
