Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
70.10-0.90(-1.27%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:15:44 | 74 | 70.1000 | -0.90 | (-1.27%) | 10 | 701 |
| 10:15:44 | 73 | 70.1000 | -0.90 | (-1.27%) | 40 | 2 804 |
| 10:04:46 | 72 | 71.0000 | 0.00 | (0.00%) | 1 | 71 |
| 10:03:46 | 71 | 70.0000 | -1.00 | (-1.41%) | 126 | 8 820 |
| 10:03:40 | 70 | 70.0000 | -1.00 | (-1.41%) | 11 | 770 |
| 10:03:40 | 69 | 70.0000 | -1.00 | (-1.41%) | 1 | 70 |
| 10:03:40 | 68 | 70.0000 | -1.00 | (-1.41%) | 10 | 700 |
| 10:03:40 | 67 | 70.0000 | -1.00 | (-1.41%) | 2 | 140 |
| 10:03:40 | 66 | 70.0000 | -1.00 | (-1.41%) | 500 | 35 000 |
| 10:03:40 | 65 | 70.0000 | -1.00 | (-1.41%) | 4 | 280 |
| 10:03:40 | 64 | 70.0000 | -1.00 | (-1.41%) | 20 | 1 400 |
| 10:03:40 | 63 | 70.1000 | -0.90 | (-1.27%) | 1 | 70 |
| 10:03:40 | 62 | 70.1000 | -0.90 | (-1.27%) | 20 | 1 402 |
| 10:03:40 | 61 | 70.4000 | -0.60 | (-0.85%) | 110 | 7 744 |
| 10:03:40 | 60 | 70.4000 | -0.60 | (-0.85%) | 100 | 7 040 |
| 10:03:40 | 59 | 70.5000 | -0.50 | (-0.70%) | 24 | 1 692 |
| 10:03:40 | 58 | 70.6000 | -0.40 | (-0.56%) | 20 | 1 412 |
| 10:03:40 | 57 | 70.6000 | -0.40 | (-0.56%) | 10 | 706 |
| 10:03:40 | 56 | 70.6000 | -0.40 | (-0.56%) | 10 | 706 |
| 10:03:40 | 55 | 70.7000 | -0.30 | (-0.42%) | 15 | 1 061 |
| 10:03:40 | 54 | 70.7000 | -0.30 | (-0.42%) | 40 | 2 828 |
| 10:03:40 | 53 | 71.0000 | 0.00 | (0.00%) | 1 | 71 |
| 10:03:40 | 52 | 71.0000 | 0.00 | (0.00%) | 100 | 7 100 |
| 10:03:40 | 51 | 71.1000 | +0.10 | (+0.14%) | 20 | 1 422 |
| 10:03:40 | 50 | 71.1000 | +0.10 | (+0.14%) | 20 | 1 422 |
| 10:03:40 | 49 | 71.2000 | +0.20 | (+0.28%) | 20 | 1 424 |
| 10:03:40 | 48 | 71.5000 | +0.50 | (+0.70%) | 30 | 2 145 |
| 10:03:40 | 47 | 71.5000 | +0.50 | (+0.70%) | 300 | 21 450 |
| 10:03:40 | 46 | 71.6000 | +0.60 | (+0.85%) | 20 | 1 432 |
| 10:03:40 | 45 | 71.6000 | +0.60 | (+0.85%) | 20 | 1 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:40 | 44 | 71.7000 | +0.70 | (+0.99%) | 10 | 717 |
| 10:03:40 | 43 | 71.7000 | +0.70 | (+0.99%) | 1 | 72 |
| 09:57:49 | 42 | 72.6000 | +1.60 | (+2.25%) | 1 | 73 |
| 09:56:33 | 41 | 72.6000 | +1.60 | (+2.25%) | 1 | 73 |
| 09:56:10 | 40 | 72.6000 | +1.60 | (+2.25%) | 1 | 73 |
| 09:56:10 | 39 | 72.6000 | +1.60 | (+2.25%) | 5 | 363 |
| 09:56:10 | 38 | 72.5000 | +1.50 | (+2.11%) | 5 | 363 |
| 09:56:10 | 37 | 72.5000 | +1.50 | (+2.11%) | 5 | 363 |
| 09:56:10 | 36 | 72.4000 | +1.40 | (+1.97%) | 14 | 1 014 |
| 09:49:47 | 35 | 72.4000 | +1.40 | (+1.97%) | 26 | 1 882 |
| 09:49:47 | 34 | 72.4000 | +1.40 | (+1.97%) | 2 | 145 |
| 09:42:37 | 33 | 72.4000 | +1.40 | (+1.97%) | 1 | 72 |
| 09:30:05 | 32 | 71.6000 | +0.60 | (+0.85%) | 4 | 286 |
| 09:30:04 | 31 | 71.6000 | +0.60 | (+0.85%) | 1 | 72 |
| 09:10:16 | 30 | 72.3000 | +1.30 | (+1.83%) | 29 | 2 097 |
| 09:08:41 | 29 | 72.4000 | +1.40 | (+1.97%) | 10 | 724 |
| 09:08:34 | 28 | 72.4000 | +1.40 | (+1.97%) | 7 | 507 |
| 09:08:34 | 27 | 72.4000 | +1.40 | (+1.97%) | 3 | 217 |
| 09:07:39 | 26 | 72.4000 | +1.40 | (+1.97%) | 4 | 290 |
| 09:07:12 | 25 | 72.3000 | +1.30 | (+1.83%) | 10 | 723 |
| 09:07:09 | 24 | 72.3000 | +1.30 | (+1.83%) | 10 | 723 |
| 09:06:52 | 23 | 72.4000 | +1.40 | (+1.97%) | 1 | 72 |
| 09:06:28 | 22 | 72.4000 | +1.40 | (+1.97%) | 1 | 72 |
| 09:06:28 | 21 | 72.4000 | +1.40 | (+1.97%) | 1 | 72 |
| 09:06:15 | 20 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| 09:05:55 | 19 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| 09:02:25 | 18 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| 09:02:25 | 17 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| 09:02:05 | 16 | 72.0000 | +1.00 | (+1.41%) | 8 | 576 |
| 09:00:03 | 15 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:03 | 14 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| 09:00:03 | 13 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| 09:00:00 | 12 | 72.3000 | +1.30 | (+1.83%) | 13 | 940 |
| 09:00:00 | 11 | 72.3000 | +1.30 | (+1.83%) | 20 | 1 446 |
| 09:00:00 | 10 | 72.3000 | +1.30 | (+1.83%) | 20 | 1 446 |
| 09:00:00 | 9 | 72.3000 | +1.30 | (+1.83%) | 28 | 2 024 |
| 09:00:00 | 8 | 72.3000 | +1.30 | (+1.83%) | 19 | 1 374 |
| 09:00:00 | 7 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| 09:00:00 | 6 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| 09:00:00 | 5 | 72.3000 | +1.30 | (+1.83%) | 13 | 940 |
| 09:00:00 | 4 | 72.3000 | +1.30 | (+1.83%) | 3 | 217 |
| 09:00:00 | 3 | 72.3000 | +1.30 | (+1.83%) | 1 | 72 |
| 09:00:00 | 2 | 72.3000 | +1.30 | (+1.83%) | 6 | 434 |
| 09:00:00 | 1 | 72.3000 | +1.30 | (+1.83%) | 6 | 434 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:01:34 | 450 | 71.0000 | -2.40 | (-3.27%) | 25 | 1 775 |
| 20.11.2024 17:00:00 | 449 | 71.0000 | -2.40 | (-3.27%) | 300 | 21 300 |
| 20.11.2024 17:00:00 | 448 | 71.0000 | -2.40 | (-3.27%) | 20 | 1 420 |
| 20.11.2024 17:00:00 | 447 | 71.0000 | -2.40 | (-3.27%) | 17 | 1 207 |
| 20.11.2024 17:00:00 | 446 | 71.0000 | -2.40 | (-3.27%) | 1 | 71 |
| 20.11.2024 17:00:00 | 445 | 71.0000 | -2.40 | (-3.27%) | 5 | 355 |
| 20.11.2024 17:00:00 | 444 | 71.0000 | -2.40 | (-3.27%) | 6 | 426 |
| 20.11.2024 17:00:00 | 443 | 71.0000 | -2.40 | (-3.27%) | 10 | 710 |
| 20.11.2024 17:00:00 | 442 | 71.0000 | -2.40 | (-3.27%) | 7 | 497 |
| 20.11.2024 17:00:00 | 441 | 71.0000 | -2.40 | (-3.27%) | 6 | 426 |
| 20.11.2024 17:00:00 | 440 | 71.0000 | -2.40 | (-3.27%) | 20 | 1 420 |
| 20.11.2024 17:00:00 | 439 | 71.0000 | -2.40 | (-3.27%) | 17 | 1 207 |
| 20.11.2024 17:00:00 | 438 | 71.0000 | -2.40 | (-3.27%) | 1 | 71 |
| 20.11.2024 16:47:28 | 437 | 72.4000 | -1.00 | (-1.36%) | 15 | 1 086 |
| 20.11.2024 16:47:28 | 436 | 72.4000 | -1.00 | (-1.36%) | 5 | 362 |
| 20.11.2024 16:46:35 | 435 | 72.4000 | -1.00 | (-1.36%) | 4 | 290 |
| 20.11.2024 16:38:07 | 434 | 72.4000 | -1.00 | (-1.36%) | 21 | 1 520 |
| 20.11.2024 16:38:07 | 433 | 72.4000 | -1.00 | (-1.36%) | 40 | 2 896 |
| 20.11.2024 16:38:07 | 432 | 72.4000 | -1.00 | (-1.36%) | 1 | 72 |
| 20.11.2024 16:38:07 | 431 | 72.4000 | -1.00 | (-1.36%) | 8 | 579 |
| 20.11.2024 16:34:16 | 430 | 72.4000 | -1.00 | (-1.36%) | 2 | 145 |
| 20.11.2024 16:19:30 | 429 | 72.4000 | -1.00 | (-1.36%) | 10 | 724 |
| 20.11.2024 16:19:30 | 428 | 72.3000 | -1.10 | (-1.50%) | 1 | 72 |
| 20.11.2024 16:19:30 | 427 | 72.3000 | -1.10 | (-1.50%) | 10 | 723 |
| 20.11.2024 16:19:30 | 426 | 72.2000 | -1.20 | (-1.63%) | 3 | 217 |
| 20.11.2024 16:17:19 | 425 | 72.2000 | -1.20 | (-1.63%) | 7 | 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 391 716 330 |
| Enterprise Value: | 1 829 489 330 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
