Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
80.50+0.50(+0.62%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:56 | 20 | 80.5000 | +0.50 | (+0.62%) | 2 | 161 |
| 10:34:19 | 19 | 80.5000 | +0.50 | (+0.62%) | 7 | 564 |
| 10:04:53 | 18 | 80.5000 | +0.50 | (+0.62%) | 1 | 81 |
| 10:00:25 | 17 | 80.5000 | +0.50 | (+0.62%) | 1 | 81 |
| 09:57:57 | 16 | 80.5000 | +0.50 | (+0.62%) | 8 | 644 |
| 09:57:13 | 15 | 80.5000 | +0.50 | (+0.62%) | 1 | 81 |
| 09:47:22 | 14 | 80.4000 | +0.40 | (+0.50%) | 35 | 2 814 |
| 09:47:10 | 13 | 80.3000 | +0.30 | (+0.37%) | 20 | 1 606 |
| 09:47:10 | 12 | 80.3000 | +0.30 | (+0.37%) | 100 | 8 030 |
| 09:47:10 | 11 | 80.3000 | +0.30 | (+0.37%) | 78 | 6 263 |
| 09:46:58 | 10 | 80.3000 | +0.30 | (+0.37%) | 1 | 80 |
| 09:46:58 | 9 | 80.3000 | +0.30 | (+0.37%) | 6 | 482 |
| 09:06:32 | 8 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 09:03:17 | 7 | 80.2000 | +0.20 | (+0.25%) | 1 | 80 |
| 09:01:43 | 6 | 80.0000 | 0.00 | (0.00%) | 2 | 160 |
| 09:00:00 | 5 | 80.2000 | +0.20 | (+0.25%) | 2 | 160 |
| 09:00:00 | 4 | 80.2000 | +0.20 | (+0.25%) | 3 | 241 |
| 09:00:00 | 3 | 80.2000 | +0.20 | (+0.25%) | 5 | 401 |
| 09:00:00 | 2 | 80.2000 | +0.20 | (+0.25%) | 13 | 1 043 |
| 09:00:00 | 1 | 80.2000 | +0.20 | (+0.25%) | 2 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 104 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 17:00:00 | 103 | 80.0000 | 0.00 | (0.00%) | 3 | 240 |
| 04.11.2024 16:47:39 | 102 | 80.0000 | 0.00 | (0.00%) | 25 | 2 000 |
| 04.11.2024 16:43:54 | 101 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 16:43:04 | 100 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 16:39:58 | 99 | 79.9000 | -0.10 | (-0.12%) | 1 | 80 |
| 04.11.2024 16:36:13 | 98 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 16:11:35 | 97 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 16:07:54 | 96 | 80.0000 | 0.00 | (0.00%) | 12 | 960 |
| 04.11.2024 16:00:29 | 95 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:00:29 | 94 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 15:44:16 | 93 | 80.0000 | 0.00 | (0.00%) | 42 | 3 360 |
| 04.11.2024 15:26:32 | 92 | 80.0000 | 0.00 | (0.00%) | 20 | 1 600 |
| 04.11.2024 15:26:32 | 91 | 80.0000 | 0.00 | (0.00%) | 38 | 3 040 |
| 04.11.2024 15:25:54 | 90 | 80.0000 | 0.00 | (0.00%) | 100 | 8 000 |
| 04.11.2024 14:53:06 | 89 | 80.0000 | 0.00 | (0.00%) | 10 | 800 |
| 04.11.2024 14:40:33 | 88 | 80.0000 | 0.00 | (0.00%) | 20 | 1 600 |
| 04.11.2024 14:38:14 | 87 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 14:31:59 | 86 | 80.0000 | 0.00 | (0.00%) | 27 | 2 160 |
| 04.11.2024 14:28:39 | 85 | 80.0000 | 0.00 | (0.00%) | 4 | 320 |
| 04.11.2024 14:28:39 | 84 | 80.0000 | 0.00 | (0.00%) | 31 | 2 480 |
| 04.11.2024 14:28:14 | 83 | 79.9000 | -0.10 | (-0.12%) | 23 | 1 838 |
| 04.11.2024 14:28:14 | 82 | 79.9000 | -0.10 | (-0.12%) | 12 | 959 |
| 04.11.2024 14:27:49 | 81 | 80.0000 | 0.00 | (0.00%) | 30 | 2 400 |
| 04.11.2024 14:21:21 | 80 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 14:14:22 | 79 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 14:03:26 | 78 | 79.9000 | -0.10 | (-0.12%) | 20 | 1 598 |
| 04.11.2024 13:30:14 | 77 | 80.0000 | 0.00 | (0.00%) | 6 | 480 |
| 04.11.2024 13:26:17 | 76 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 13:17:36 | 75 | 79.9000 | -0.10 | (-0.12%) | 58 | 4 634 |
| 04.11.2024 13:09:51 | 74 | 80.0000 | 0.00 | (0.00%) | 33 | 2 640 |
| 04.11.2024 12:57:55 | 73 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 12:49:47 | 72 | 79.9000 | -0.10 | (-0.12%) | 1 | 80 |
| 04.11.2024 12:34:33 | 71 | 79.9000 | -0.10 | (-0.12%) | 20 | 1 598 |
| 04.11.2024 12:34:33 | 70 | 79.9000 | -0.10 | (-0.12%) | 3 | 240 |
| 04.11.2024 12:32:09 | 69 | 80.0000 | 0.00 | (0.00%) | 25 | 2 000 |
| 04.11.2024 12:29:44 | 68 | 79.9000 | -0.10 | (-0.12%) | 1 | 80 |
| 04.11.2024 12:25:03 | 67 | 80.0000 | 0.00 | (0.00%) | 9 | 720 |
| 04.11.2024 12:22:17 | 66 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 12:20:16 | 65 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 12:18:29 | 64 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 11:38:17 | 63 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 04.11.2024 11:33:42 | 62 | 80.1000 | +0.10 | (+0.12%) | 2 | 160 |
| 04.11.2024 11:33:42 | 61 | 80.0000 | 0.00 | (0.00%) | 2 | 160 |
| 04.11.2024 11:28:22 | 60 | 80.0000 | 0.00 | (0.00%) | 9 | 720 |
| 04.11.2024 11:16:21 | 59 | 80.0000 | 0.00 | (0.00%) | 2 | 160 |
| 04.11.2024 10:54:12 | 58 | 80.2000 | +0.20 | (+0.25%) | 1 | 80 |
| 04.11.2024 10:45:19 | 57 | 79.7000 | -0.30 | (-0.37%) | 2 | 159 |
| 04.11.2024 10:45:19 | 56 | 79.7000 | -0.30 | (-0.37%) | 7 | 558 |
| 04.11.2024 10:45:19 | 55 | 79.7000 | -0.30 | (-0.37%) | 10 | 797 |
| 04.11.2024 10:45:19 | 54 | 79.7000 | -0.30 | (-0.37%) | 1 | 80 |
| 04.11.2024 10:27:25 | 53 | 79.7000 | -0.30 | (-0.37%) | 3 | 239 |
| 04.11.2024 10:19:29 | 52 | 80.2000 | +0.20 | (+0.25%) | 1 | 80 |
| 04.11.2024 10:10:18 | 51 | 79.7000 | -0.30 | (-0.37%) | 121 | 9 644 |
| 04.11.2024 10:10:18 | 50 | 79.7000 | -0.30 | (-0.37%) | 25 | 1 993 |
| 04.11.2024 10:10:18 | 49 | 79.7000 | -0.30 | (-0.37%) | 1 | 80 |
| 04.11.2024 10:10:18 | 48 | 79.7000 | -0.30 | (-0.37%) | 100 | 7 970 |
| 04.11.2024 10:10:18 | 47 | 79.8000 | -0.20 | (-0.25%) | 30 | 2 394 |
| 04.11.2024 10:10:18 | 46 | 79.8000 | -0.20 | (-0.25%) | 20 | 1 596 |
| 04.11.2024 10:10:18 | 45 | 79.8000 | -0.20 | (-0.25%) | 30 | 2 394 |
| 04.11.2024 10:10:18 | 44 | 79.8000 | -0.20 | (-0.25%) | 25 | 1 995 |
| 04.11.2024 10:10:18 | 43 | 79.9000 | -0.10 | (-0.12%) | 30 | 2 397 |
| 04.11.2024 10:10:18 | 42 | 79.9000 | -0.10 | (-0.12%) | 500 | 39 950 |
| 04.11.2024 10:10:18 | 41 | 79.9000 | -0.10 | (-0.12%) | 65 | 5 194 |
| 04.11.2024 10:10:18 | 40 | 79.9000 | -0.10 | (-0.12%) | 4 | 320 |
| 04.11.2024 10:10:18 | 39 | 80.0000 | 0.00 | (0.00%) | 13 | 1 040 |
| 04.11.2024 10:10:18 | 38 | 80.0000 | 0.00 | (0.00%) | 10 | 800 |
| 04.11.2024 10:10:18 | 37 | 80.0000 | 0.00 | (0.00%) | 10 | 800 |
| 04.11.2024 10:10:18 | 36 | 80.0000 | 0.00 | (0.00%) | 16 | 1 280 |
| 04.11.2024 10:01:28 | 35 | 80.3000 | +0.30 | (+0.37%) | 1 | 80 |
| 04.11.2024 10:01:28 | 34 | 80.3000 | +0.30 | (+0.37%) | 1 | 80 |
| 04.11.2024 09:58:59 | 33 | 80.3000 | +0.30 | (+0.37%) | 13 | 1 044 |
| 04.11.2024 09:57:02 | 32 | 80.2000 | +0.20 | (+0.25%) | 2 | 160 |
| 04.11.2024 09:55:28 | 31 | 80.2000 | +0.20 | (+0.25%) | 6 | 481 |
| 04.11.2024 09:37:56 | 30 | 80.1000 | +0.10 | (+0.12%) | 6 | 481 |
| 04.11.2024 09:35:26 | 29 | 80.2000 | +0.20 | (+0.25%) | 2 | 160 |
| 04.11.2024 09:35:04 | 28 | 80.2000 | +0.20 | (+0.25%) | 10 | 802 |
| 04.11.2024 09:19:33 | 27 | 80.1000 | +0.10 | (+0.12%) | 10 | 801 |
| 04.11.2024 09:08:49 | 26 | 80.0000 | 0.00 | (0.00%) | 4 | 320 |
| 04.11.2024 09:08:49 | 25 | 80.0000 | 0.00 | (0.00%) | 30 | 2 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 598 190 650 |
| Enterprise Value: | 1 980 438 650 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
