Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
67.40-1.60(-2.32%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 357 | 67.4000 | -1.60 | (-2.32%) | 5 | 337 |
| 20.12.2024 17:00:00 | 356 | 67.4000 | -1.60 | (-2.32%) | 18 | 1 213 |
| 20.12.2024 17:00:00 | 355 | 67.4000 | -1.60 | (-2.32%) | 30 | 2 022 |
| 20.12.2024 17:00:00 | 354 | 67.4000 | -1.60 | (-2.32%) | 2 | 135 |
| 20.12.2024 17:00:00 | 353 | 67.4000 | -1.60 | (-2.32%) | 1 | 67 |
| 20.12.2024 16:49:30 | 352 | 67.4000 | -1.60 | (-2.32%) | 14 | 944 |
| 20.12.2024 16:49:29 | 351 | 67.5000 | -1.50 | (-2.17%) | 28 | 1 890 |
| 20.12.2024 16:45:23 | 350 | 67.5000 | -1.50 | (-2.17%) | 37 | 2 498 |
| 20.12.2024 16:45:23 | 349 | 67.5000 | -1.50 | (-2.17%) | 33 | 2 228 |
| 20.12.2024 16:44:16 | 348 | 67.4000 | -1.60 | (-2.32%) | 9 | 607 |
| 20.12.2024 16:44:16 | 347 | 67.4000 | -1.60 | (-2.32%) | 21 | 1 415 |
| 20.12.2024 16:36:56 | 346 | 67.4000 | -1.60 | (-2.32%) | 4 | 270 |
| 20.12.2024 16:33:17 | 345 | 67.4000 | -1.60 | (-2.32%) | 20 | 1 348 |
| 20.12.2024 16:33:17 | 344 | 67.4000 | -1.60 | (-2.32%) | 25 | 1 685 |
| 20.12.2024 16:33:17 | 343 | 67.4000 | -1.60 | (-2.32%) | 1 | 67 |
| 20.12.2024 16:32:13 | 342 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 20.12.2024 16:30:38 | 341 | 67.5000 | -1.50 | (-2.17%) | 20 | 1 350 |
| 20.12.2024 16:30:38 | 340 | 67.5000 | -1.50 | (-2.17%) | 16 | 1 080 |
| 20.12.2024 16:30:38 | 339 | 67.5000 | -1.50 | (-2.17%) | 30 | 2 025 |
| 20.12.2024 16:30:05 | 338 | 67.5000 | -1.50 | (-2.17%) | 15 | 1 013 |
| 20.12.2024 16:28:32 | 337 | 67.7000 | -1.30 | (-1.88%) | 14 | 948 |
| 20.12.2024 16:24:58 | 336 | 67.5000 | -1.50 | (-2.17%) | 55 | 3 713 |
| 20.12.2024 16:21:13 | 335 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 20.12.2024 16:18:56 | 334 | 67.5000 | -1.50 | (-2.17%) | 3 | 203 |
| 20.12.2024 16:18:56 | 333 | 67.5000 | -1.50 | (-2.17%) | 18 | 1 215 |
| 20.12.2024 16:17:33 | 332 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 20.12.2024 16:17:20 | 331 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 20.12.2024 16:14:19 | 330 | 67.5000 | -1.50 | (-2.17%) | 10 | 675 |
| 20.12.2024 16:14:19 | 329 | 67.5000 | -1.50 | (-2.17%) | 15 | 1 013 |
| 20.12.2024 16:14:19 | 328 | 67.5000 | -1.50 | (-2.17%) | 5 | 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:14:19 | 327 | 67.5000 | -1.50 | (-2.17%) | 100 | 6 750 |
| 20.12.2024 16:12:56 | 326 | 67.7000 | -1.30 | (-1.88%) | 53 | 3 588 |
| 20.12.2024 16:12:52 | 325 | 67.8000 | -1.20 | (-1.74%) | 15 | 1 017 |
| 20.12.2024 16:11:08 | 324 | 67.7000 | -1.30 | (-1.88%) | 47 | 3 182 |
| 20.12.2024 16:11:03 | 323 | 67.6000 | -1.40 | (-2.03%) | 101 | 6 828 |
| 20.12.2024 16:04:37 | 322 | 67.7000 | -1.30 | (-1.88%) | 4 | 271 |
| 20.12.2024 15:58:31 | 321 | 67.7000 | -1.30 | (-1.88%) | 10 | 677 |
| 20.12.2024 15:58:05 | 320 | 67.7000 | -1.30 | (-1.88%) | 19 | 1 286 |
| 20.12.2024 15:56:06 | 319 | 67.7000 | -1.30 | (-1.88%) | 30 | 2 031 |
| 20.12.2024 15:54:14 | 318 | 67.7000 | -1.30 | (-1.88%) | 1 | 68 |
| 20.12.2024 15:54:06 | 317 | 67.7000 | -1.30 | (-1.88%) | 1 | 68 |
| 20.12.2024 15:53:29 | 316 | 67.7000 | -1.30 | (-1.88%) | 1 | 68 |
| 20.12.2024 15:53:29 | 315 | 67.7000 | -1.30 | (-1.88%) | 5 | 339 |
| 20.12.2024 15:53:00 | 314 | 67.7000 | -1.30 | (-1.88%) | 1 | 68 |
| 20.12.2024 15:53:00 | 313 | 67.7000 | -1.30 | (-1.88%) | 14 | 948 |
| 20.12.2024 15:52:26 | 312 | 67.5000 | -1.50 | (-2.17%) | 10 | 675 |
| 20.12.2024 15:51:50 | 311 | 67.5000 | -1.50 | (-2.17%) | 10 | 675 |
| 20.12.2024 15:49:42 | 310 | 67.5000 | -1.50 | (-2.17%) | 3 | 203 |
| 20.12.2024 15:49:32 | 309 | 67.5000 | -1.50 | (-2.17%) | 5 | 338 |
| 20.12.2024 15:48:13 | 308 | 67.5000 | -1.50 | (-2.17%) | 28 | 1 890 |
| 20.12.2024 15:48:13 | 307 | 67.5000 | -1.50 | (-2.17%) | 20 | 1 350 |
| 20.12.2024 15:48:13 | 306 | 67.5000 | -1.50 | (-2.17%) | 25 | 1 688 |
| 20.12.2024 15:44:54 | 305 | 67.5000 | -1.50 | (-2.17%) | 2 | 135 |
| 20.12.2024 15:42:30 | 304 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 20.12.2024 15:42:24 | 303 | 67.5000 | -1.50 | (-2.17%) | 6 | 405 |
| 20.12.2024 15:39:27 | 302 | 67.4000 | -1.60 | (-2.32%) | 1 | 67 |
| 20.12.2024 15:37:52 | 301 | 67.5000 | -1.50 | (-2.17%) | 4 | 270 |
| 20.12.2024 15:35:54 | 300 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 20.12.2024 15:35:54 | 299 | 67.5000 | -1.50 | (-2.17%) | 20 | 1 350 |
| 20.12.2024 15:35:54 | 298 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:35:54 | 297 | 67.5000 | -1.50 | (-2.17%) | 80 | 5 400 |
| 20.12.2024 15:35:54 | 296 | 67.5000 | -1.50 | (-2.17%) | 10 | 675 |
| 20.12.2024 15:35:32 | 295 | 67.5000 | -1.50 | (-2.17%) | 15 | 1 013 |
| 20.12.2024 15:35:32 | 294 | 67.5000 | -1.50 | (-2.17%) | 5 | 338 |
| 20.12.2024 15:35:32 | 293 | 67.5000 | -1.50 | (-2.17%) | 7 | 473 |
| 20.12.2024 15:33:32 | 292 | 67.7000 | -1.30 | (-1.88%) | 33 | 2 234 |
| 20.12.2024 15:33:31 | 291 | 67.7000 | -1.30 | (-1.88%) | 11 | 745 |
| 20.12.2024 15:33:31 | 290 | 67.6000 | -1.40 | (-2.03%) | 5 | 338 |
| 20.12.2024 15:21:51 | 289 | 67.6000 | -1.40 | (-2.03%) | 15 | 1 014 |
| 20.12.2024 15:21:51 | 288 | 67.6000 | -1.40 | (-2.03%) | 40 | 2 704 |
| 20.12.2024 15:21:51 | 287 | 67.6000 | -1.40 | (-2.03%) | 19 | 1 284 |
| 20.12.2024 15:21:51 | 286 | 67.6000 | -1.40 | (-2.03%) | 15 | 1 014 |
| 20.12.2024 15:21:51 | 285 | 67.6000 | -1.40 | (-2.03%) | 11 | 744 |
| 20.12.2024 15:19:13 | 284 | 67.6000 | -1.40 | (-2.03%) | 9 | 608 |
| 20.12.2024 15:19:13 | 283 | 67.6000 | -1.40 | (-2.03%) | 16 | 1 082 |
| 20.12.2024 15:18:31 | 282 | 67.6000 | -1.40 | (-2.03%) | 3 | 203 |
| 20.12.2024 15:17:51 | 281 | 67.6000 | -1.40 | (-2.03%) | 2 | 135 |
| 20.12.2024 15:17:51 | 280 | 67.6000 | -1.40 | (-2.03%) | 13 | 879 |
| 20.12.2024 15:16:22 | 279 | 67.5000 | -1.50 | (-2.17%) | 13 | 878 |
| 20.12.2024 15:16:22 | 278 | 67.5000 | -1.50 | (-2.17%) | 6 | 405 |
| 20.12.2024 15:15:26 | 277 | 67.6000 | -1.40 | (-2.03%) | 8 | 541 |
| 20.12.2024 15:15:26 | 276 | 67.6000 | -1.40 | (-2.03%) | 17 | 1 149 |
| 20.12.2024 15:14:03 | 275 | 67.6000 | -1.40 | (-2.03%) | 7 | 473 |
| 20.12.2024 15:12:03 | 274 | 67.5000 | -1.50 | (-2.17%) | 10 | 675 |
| 20.12.2024 15:12:03 | 273 | 67.5000 | -1.50 | (-2.17%) | 15 | 1 013 |
| 20.12.2024 15:12:03 | 272 | 67.5000 | -1.50 | (-2.17%) | 52 | 3 510 |
| 20.12.2024 15:11:45 | 271 | 67.6000 | -1.40 | (-2.03%) | 2 | 135 |
| 20.12.2024 15:11:21 | 270 | 67.6000 | -1.40 | (-2.03%) | 1 | 68 |
| 20.12.2024 15:10:15 | 269 | 67.6000 | -1.40 | (-2.03%) | 50 | 3 380 |
| 20.12.2024 15:09:51 | 268 | 67.6000 | -1.40 | (-2.03%) | 25 | 1 690 |
| 20.12.2024 15:08:34 | 267 | 67.6000 | -1.40 | (-2.03%) | 1 | 68 |
| 20.12.2024 15:07:51 | 266 | 67.6000 | -1.40 | (-2.03%) | 100 | 6 760 |
| 20.12.2024 15:07:51 | 265 | 67.6000 | -1.40 | (-2.03%) | 4 | 270 |
| 20.12.2024 15:06:21 | 264 | 67.7000 | -1.30 | (-1.88%) | 1 | 68 |
| 20.12.2024 15:04:46 | 263 | 67.6000 | -1.40 | (-2.03%) | 1 | 68 |
| 20.12.2024 15:04:46 | 262 | 67.6000 | -1.40 | (-2.03%) | 2 | 135 |
| 20.12.2024 15:03:04 | 261 | 67.6000 | -1.40 | (-2.03%) | 7 | 473 |
| 20.12.2024 15:02:48 | 260 | 67.7000 | -1.30 | (-1.88%) | 1 | 68 |
| 20.12.2024 14:59:35 | 259 | 67.6000 | -1.40 | (-2.03%) | 86 | 5 814 |
| 20.12.2024 14:59:35 | 258 | 67.6000 | -1.40 | (-2.03%) | 35 | 2 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 338 112 420 |
| Enterprise Value: | 1 775 885 420 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
