Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
89.00+0.70(+0.79%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 55 | 89.0000 | +0.70 | (+0.79%) | 32 | 2 848 |
16.08.2024 17:00:00 | 54 | 89.0000 | +0.70 | (+0.79%) | 2 | 178 |
16.08.2024 16:40:06 | 53 | 89.0000 | +0.70 | (+0.79%) | 100 | 8 900 |
16.08.2024 16:26:29 | 52 | 89.0000 | +0.70 | (+0.79%) | 17 | 1 513 |
16.08.2024 16:16:30 | 51 | 89.0000 | +0.70 | (+0.79%) | 1 | 89 |
16.08.2024 15:20:57 | 50 | 89.0000 | +0.70 | (+0.79%) | 25 | 2 225 |
16.08.2024 15:20:12 | 49 | 88.9000 | +0.60 | (+0.68%) | 20 | 1 778 |
16.08.2024 15:20:12 | 48 | 88.9000 | +0.60 | (+0.68%) | 1 | 89 |
16.08.2024 15:16:32 | 47 | 88.8000 | +0.50 | (+0.57%) | 1 | 89 |
16.08.2024 15:11:38 | 46 | 88.8000 | +0.50 | (+0.57%) | 204 | 18 115 |
16.08.2024 15:11:38 | 45 | 88.8000 | +0.50 | (+0.57%) | 1 | 89 |
16.08.2024 15:11:38 | 44 | 88.8000 | +0.50 | (+0.57%) | 3 | 266 |
16.08.2024 14:36:18 | 43 | 88.8000 | +0.50 | (+0.57%) | 1 | 89 |
16.08.2024 14:31:20 | 42 | 88.9000 | +0.60 | (+0.68%) | 69 | 6 134 |
16.08.2024 14:31:20 | 41 | 88.9000 | +0.60 | (+0.68%) | 31 | 2 756 |
16.08.2024 14:10:55 | 40 | 88.9000 | +0.60 | (+0.68%) | 5 | 445 |
16.08.2024 13:57:33 | 39 | 88.9000 | +0.60 | (+0.68%) | 4 | 356 |
16.08.2024 13:24:00 | 38 | 88.9000 | +0.60 | (+0.68%) | 1 | 89 |
16.08.2024 13:21:51 | 37 | 88.9000 | +0.60 | (+0.68%) | 1 | 89 |
16.08.2024 13:21:51 | 36 | 88.9000 | +0.60 | (+0.68%) | 5 | 445 |
16.08.2024 12:55:09 | 35 | 88.9000 | +0.60 | (+0.68%) | 2 | 178 |
16.08.2024 12:46:05 | 34 | 88.9000 | +0.60 | (+0.68%) | 13 | 1 156 |
16.08.2024 12:43:27 | 33 | 88.9000 | +0.60 | (+0.68%) | 3 | 267 |
16.08.2024 12:38:35 | 32 | 88.9000 | +0.60 | (+0.68%) | 12 | 1 067 |
16.08.2024 12:23:33 | 31 | 88.8000 | +0.50 | (+0.57%) | 2 | 178 |
16.08.2024 12:15:31 | 30 | 88.9000 | +0.60 | (+0.68%) | 20 | 1 778 |
16.08.2024 11:36:49 | 29 | 88.9000 | +0.60 | (+0.68%) | 22 | 1 956 |
16.08.2024 11:32:40 | 28 | 88.9000 | +0.60 | (+0.68%) | 10 | 889 |
16.08.2024 11:31:02 | 27 | 88.9000 | +0.60 | (+0.68%) | 5 | 445 |
16.08.2024 11:31:02 | 26 | 88.9000 | +0.60 | (+0.68%) | 15 | 1 334 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 11:28:45 | 25 | 88.9000 | +0.60 | (+0.68%) | 16 | 1 422 |
16.08.2024 11:07:39 | 24 | 88.9000 | +0.60 | (+0.68%) | 8 | 711 |
16.08.2024 10:29:58 | 23 | 88.8000 | +0.50 | (+0.57%) | 3 | 266 |
16.08.2024 10:23:52 | 22 | 88.8000 | +0.50 | (+0.57%) | 15 | 1 332 |
16.08.2024 10:17:07 | 21 | 88.5000 | +0.20 | (+0.23%) | 1 | 89 |
16.08.2024 10:17:07 | 20 | 88.5000 | +0.20 | (+0.23%) | 20 | 1 770 |
16.08.2024 10:17:07 | 19 | 88.7000 | +0.40 | (+0.45%) | 1 | 89 |
16.08.2024 10:17:07 | 18 | 88.7000 | +0.40 | (+0.45%) | 3 | 266 |
16.08.2024 10:02:21 | 17 | 88.5000 | +0.20 | (+0.23%) | 3 | 266 |
16.08.2024 10:02:01 | 16 | 88.9000 | +0.60 | (+0.68%) | 3 | 267 |
16.08.2024 09:59:55 | 15 | 88.9000 | +0.60 | (+0.68%) | 5 | 445 |
16.08.2024 09:45:59 | 14 | 88.4000 | +0.10 | (+0.11%) | 3 | 265 |
16.08.2024 09:45:59 | 13 | 88.5000 | +0.20 | (+0.23%) | 1 | 89 |
16.08.2024 09:33:17 | 12 | 88.9000 | +0.60 | (+0.68%) | 2 | 178 |
16.08.2024 09:33:17 | 11 | 88.8000 | +0.50 | (+0.57%) | 1 | 89 |
16.08.2024 09:29:14 | 10 | 88.5000 | +0.20 | (+0.23%) | 25 | 2 213 |
16.08.2024 09:29:00 | 9 | 88.5000 | +0.20 | (+0.23%) | 1 | 89 |
16.08.2024 09:16:22 | 8 | 88.9000 | +0.60 | (+0.68%) | 11 | 978 |
16.08.2024 09:16:22 | 7 | 88.9000 | +0.60 | (+0.68%) | 1 | 89 |
16.08.2024 09:02:30 | 6 | 88.6000 | +0.30 | (+0.34%) | 7 | 620 |
16.08.2024 09:02:30 | 5 | 88.6000 | +0.30 | (+0.34%) | 2 | 177 |
16.08.2024 09:00:04 | 4 | 88.6000 | +0.30 | (+0.34%) | 1 | 89 |
16.08.2024 09:00:04 | 3 | 88.6000 | +0.30 | (+0.34%) | 5 | 443 |
16.08.2024 09:00:00 | 2 | 88.6000 | +0.30 | (+0.34%) | 2 | 177 |
16.08.2024 09:00:00 | 1 | 88.6000 | +0.30 | (+0.34%) | 5 | 443 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 78 | 88.3000 | -0.20 | (-0.23%) | 32 | 2 826 |
14.08.2024 17:00:00 | 77 | 88.3000 | -0.20 | (-0.23%) | 2 | 177 |
14.08.2024 16:41:09 | 76 | 88.6000 | +0.10 | (+0.11%) | 25 | 2 215 |
14.08.2024 16:34:16 | 75 | 88.6000 | +0.10 | (+0.11%) | 12 | 1 063 |
14.08.2024 16:29:05 | 74 | 88.6000 | +0.10 | (+0.11%) | 9 | 797 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:14:06 | 73 | 88.6000 | +0.10 | (+0.11%) | 8 | 709 |
14.08.2024 16:14:06 | 72 | 88.5000 | 0.00 | (0.00%) | 22 | 1 947 |
14.08.2024 16:11:03 | 71 | 88.5000 | 0.00 | (0.00%) | 8 | 708 |
14.08.2024 16:08:05 | 70 | 88.5000 | 0.00 | (0.00%) | 1 | 89 |
14.08.2024 15:53:30 | 69 | 88.6000 | +0.10 | (+0.11%) | 28 | 2 481 |
14.08.2024 15:53:30 | 68 | 88.5000 | 0.00 | (0.00%) | 29 | 2 567 |
14.08.2024 15:49:48 | 67 | 88.5000 | 0.00 | (0.00%) | 1 | 89 |
14.08.2024 15:46:47 | 66 | 88.0000 | -0.50 | (-0.56%) | 47 | 4 136 |
14.08.2024 15:19:04 | 65 | 88.0000 | -0.50 | (-0.56%) | 14 | 1 232 |
14.08.2024 15:13:59 | 64 | 88.0000 | -0.50 | (-0.56%) | 14 | 1 232 |
14.08.2024 14:47:41 | 63 | 88.0000 | -0.50 | (-0.56%) | 15 | 1 320 |
14.08.2024 14:39:06 | 62 | 88.0000 | -0.50 | (-0.56%) | 10 | 880 |
14.08.2024 14:39:06 | 61 | 88.0000 | -0.50 | (-0.56%) | 20 | 1 760 |
14.08.2024 14:37:51 | 60 | 87.9000 | -0.60 | (-0.68%) | 20 | 1 758 |
14.08.2024 14:35:28 | 59 | 87.9000 | -0.60 | (-0.68%) | 20 | 1 758 |
14.08.2024 14:35:28 | 58 | 87.9000 | -0.60 | (-0.68%) | 38 | 3 340 |
14.08.2024 14:34:04 | 57 | 87.9000 | -0.60 | (-0.68%) | 1 | 88 |
14.08.2024 14:03:09 | 56 | 87.8000 | -0.70 | (-0.79%) | 23 | 2 019 |
14.08.2024 13:47:12 | 55 | 87.8000 | -0.70 | (-0.79%) | 20 | 1 756 |
14.08.2024 13:44:41 | 54 | 87.6000 | -0.90 | (-1.02%) | 16 | 1 402 |
14.08.2024 13:44:41 | 53 | 87.6000 | -0.90 | (-1.02%) | 2 | 175 |
14.08.2024 13:44:41 | 52 | 87.6000 | -0.90 | (-1.02%) | 32 | 2 803 |
14.08.2024 13:39:02 | 51 | 87.8000 | -0.70 | (-0.79%) | 4 | 351 |
14.08.2024 13:35:37 | 50 | 87.8000 | -0.70 | (-0.79%) | 3 | 263 |
14.08.2024 13:19:41 | 49 | 87.6000 | -0.90 | (-1.02%) | 38 | 3 329 |
14.08.2024 13:19:41 | 48 | 87.7000 | -0.80 | (-0.90%) | 23 | 2 017 |
14.08.2024 13:19:41 | 47 | 87.7000 | -0.80 | (-0.90%) | 1 | 88 |
14.08.2024 12:35:32 | 46 | 87.9000 | -0.60 | (-0.68%) | 5 | 440 |
14.08.2024 12:27:25 | 45 | 87.9000 | -0.60 | (-0.68%) | 1 | 88 |
14.08.2024 12:05:22 | 44 | 87.9000 | -0.60 | (-0.68%) | 3 | 264 |
14.08.2024 11:41:52 | 43 | 87.6000 | -0.90 | (-1.02%) | 10 | 876 |
14.08.2024 11:41:52 | 42 | 87.7000 | -0.80 | (-0.90%) | 15 | 1 316 |
14.08.2024 11:41:52 | 41 | 87.8000 | -0.70 | (-0.79%) | 1 | 88 |
14.08.2024 11:41:52 | 40 | 87.8000 | -0.70 | (-0.79%) | 12 | 1 054 |
14.08.2024 11:41:52 | 39 | 87.8000 | -0.70 | (-0.79%) | 9 | 790 |
14.08.2024 11:41:52 | 38 | 87.9000 | -0.60 | (-0.68%) | 12 | 1 055 |
14.08.2024 11:41:52 | 37 | 87.9000 | -0.60 | (-0.68%) | 22 | 1 934 |
14.08.2024 11:38:15 | 36 | 87.9000 | -0.60 | (-0.68%) | 15 | 1 319 |
14.08.2024 11:29:29 | 35 | 87.9000 | -0.60 | (-0.68%) | 13 | 1 143 |
14.08.2024 11:00:11 | 34 | 87.9000 | -0.60 | (-0.68%) | 50 | 4 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCRK00076 |
---|---|
Liczba akcji: | 19 853 300 |
Kapitalizacja: | 1 766 943 700 |
Enterprise Value: | 2 074 332 700 |
Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Wiesław Klimkowski |
NIP: | 9170000015 |
REGON: | 930613932 |
KRS: | 0000105885 |
Telefon: | +48 (71) 794 20 00 |
WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus