Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
71.60-0.90(-1.24%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:42:00 | 231 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 14:33:19 | 230 | 71.6000 | -0.90 | (-1.24%) | 3 | 215 |
| 14:33:19 | 229 | 71.6000 | -0.90 | (-1.24%) | 14 | 1 002 |
| 14:31:34 | 228 | 71.6000 | -0.90 | (-1.24%) | 5 | 358 |
| 14:04:38 | 227 | 71.6000 | -0.90 | (-1.24%) | 1 | 72 |
| 13:54:52 | 226 | 71.5000 | -1.00 | (-1.38%) | 15 | 1 073 |
| 13:45:41 | 225 | 71.5000 | -1.00 | (-1.38%) | 25 | 1 788 |
| 13:41:07 | 224 | 71.5000 | -1.00 | (-1.38%) | 13 | 930 |
| 13:38:49 | 223 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 13:28:28 | 222 | 71.5000 | -1.00 | (-1.38%) | 10 | 715 |
| 13:28:22 | 221 | 71.3000 | -1.20 | (-1.66%) | 41 | 2 923 |
| 13:19:40 | 220 | 71.4000 | -1.10 | (-1.52%) | 1 | 71 |
| 13:19:27 | 219 | 71.4000 | -1.10 | (-1.52%) | 8 | 571 |
| 13:13:49 | 218 | 71.2000 | -1.30 | (-1.79%) | 3 | 214 |
| 13:11:46 | 217 | 71.4000 | -1.10 | (-1.52%) | 20 | 1 428 |
| 13:11:06 | 216 | 71.4000 | -1.10 | (-1.52%) | 7 | 500 |
| 13:09:10 | 215 | 71.4000 | -1.10 | (-1.52%) | 20 | 1 428 |
| 13:07:26 | 214 | 71.2000 | -1.30 | (-1.79%) | 60 | 4 272 |
| 12:53:26 | 213 | 71.4000 | -1.10 | (-1.52%) | 48 | 3 427 |
| 12:50:58 | 212 | 71.4000 | -1.10 | (-1.52%) | 3 | 214 |
| 12:50:58 | 211 | 71.4000 | -1.10 | (-1.52%) | 2 | 143 |
| 12:40:54 | 210 | 71.4000 | -1.10 | (-1.52%) | 4 | 286 |
| 12:39:54 | 209 | 71.4000 | -1.10 | (-1.52%) | 51 | 3 641 |
| 12:33:23 | 208 | 71.5000 | -1.00 | (-1.38%) | 36 | 2 574 |
| 12:33:23 | 207 | 71.5000 | -1.00 | (-1.38%) | 14 | 1 001 |
| 12:32:32 | 206 | 71.5000 | -1.00 | (-1.38%) | 2 | 143 |
| 12:31:22 | 205 | 71.5000 | -1.00 | (-1.38%) | 5 | 358 |
| 12:24:45 | 204 | 71.5000 | -1.00 | (-1.38%) | 1 | 72 |
| 12:24:45 | 203 | 71.5000 | -1.00 | (-1.38%) | 20 | 1 430 |
| 12:24:13 | 202 | 71.4000 | -1.10 | (-1.52%) | 33 | 2 356 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:16 | 201 | 71.4000 | -1.10 | (-1.52%) | 1 | 71 |
| 12:21:16 | 200 | 71.4000 | -1.10 | (-1.52%) | 1 | 71 |
| 12:20:11 | 199 | 71.4000 | -1.10 | (-1.52%) | 1 | 71 |
| 12:20:11 | 198 | 71.4000 | -1.10 | (-1.52%) | 5 | 357 |
| 12:13:32 | 197 | 71.4000 | -1.10 | (-1.52%) | 3 | 214 |
| 12:09:44 | 196 | 71.1000 | -1.40 | (-1.93%) | 1 | 71 |
| 12:07:44 | 195 | 71.4000 | -1.10 | (-1.52%) | 25 | 1 785 |
| 12:07:44 | 194 | 71.4000 | -1.10 | (-1.52%) | 10 | 714 |
| 12:00:42 | 193 | 71.5000 | -1.00 | (-1.38%) | 24 | 1 716 |
| 12:00:42 | 192 | 71.4000 | -1.10 | (-1.52%) | 44 | 3 142 |
| 11:58:16 | 191 | 71.4000 | -1.10 | (-1.52%) | 1 | 71 |
| 11:55:25 | 190 | 71.5000 | -1.00 | (-1.38%) | 34 | 2 431 |
| 11:55:25 | 189 | 71.4000 | -1.10 | (-1.52%) | 5 | 357 |
| 11:55:25 | 188 | 71.4000 | -1.10 | (-1.52%) | 50 | 3 570 |
| 11:55:25 | 187 | 71.3000 | -1.20 | (-1.66%) | 5 | 357 |
| 11:55:25 | 186 | 71.3000 | -1.20 | (-1.66%) | 10 | 713 |
| 11:55:25 | 185 | 71.3000 | -1.20 | (-1.66%) | 20 | 1 426 |
| 11:55:25 | 184 | 71.3000 | -1.20 | (-1.66%) | 16 | 1 141 |
| 11:51:26 | 183 | 71.2000 | -1.30 | (-1.79%) | 4 | 285 |
| 11:51:26 | 182 | 71.2000 | -1.30 | (-1.79%) | 4 | 285 |
| 11:50:32 | 181 | 71.2000 | -1.30 | (-1.79%) | 4 | 285 |
| 11:50:32 | 180 | 71.2000 | -1.30 | (-1.79%) | 46 | 3 275 |
| 11:49:29 | 179 | 71.3000 | -1.20 | (-1.66%) | 9 | 642 |
| 11:49:29 | 178 | 71.3000 | -1.20 | (-1.66%) | 11 | 784 |
| 11:43:45 | 177 | 71.3000 | -1.20 | (-1.66%) | 1 | 71 |
| 11:42:19 | 176 | 71.2000 | -1.30 | (-1.79%) | 25 | 1 780 |
| 11:42:19 | 175 | 71.2000 | -1.30 | (-1.79%) | 29 | 2 065 |
| 11:39:20 | 174 | 71.2000 | -1.30 | (-1.79%) | 10 | 712 |
| 11:36:04 | 173 | 71.2000 | -1.30 | (-1.79%) | 1 | 71 |
| 11:35:20 | 172 | 71.1000 | -1.40 | (-1.93%) | 3 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:35:20 | 171 | 71.1000 | -1.40 | (-1.93%) | 7 | 498 |
| 11:34:28 | 170 | 71.1000 | -1.40 | (-1.93%) | 1 | 71 |
| 11:27:37 | 169 | 71.1000 | -1.40 | (-1.93%) | 1 | 71 |
| 11:27:37 | 168 | 71.1000 | -1.40 | (-1.93%) | 1 | 71 |
| 11:27:23 | 167 | 71.1000 | -1.40 | (-1.93%) | 2 | 142 |
| 11:25:41 | 166 | 71.2000 | -1.30 | (-1.79%) | 1 | 71 |
| 11:25:15 | 165 | 71.0000 | -1.50 | (-2.07%) | 13 | 923 |
| 11:25:15 | 164 | 71.0000 | -1.50 | (-2.07%) | 7 | 497 |
| 11:25:01 | 163 | 71.0000 | -1.50 | (-2.07%) | 25 | 1 775 |
| 11:25:01 | 162 | 71.0000 | -1.50 | (-2.07%) | 15 | 1 065 |
| 11:24:53 | 161 | 71.2000 | -1.30 | (-1.79%) | 2 | 142 |
| 11:24:28 | 160 | 71.1000 | -1.40 | (-1.93%) | 2 | 142 |
| 11:24:28 | 159 | 71.1000 | -1.40 | (-1.93%) | 26 | 1 849 |
| 11:23:31 | 158 | 71.1000 | -1.40 | (-1.93%) | 1 | 71 |
| 11:22:53 | 157 | 71.1000 | -1.40 | (-1.93%) | 3 | 213 |
| 11:22:36 | 156 | 71.0000 | -1.50 | (-2.07%) | 100 | 7 100 |
| 11:19:14 | 155 | 71.0000 | -1.50 | (-2.07%) | 47 | 3 337 |
| 11:15:16 | 154 | 71.3000 | -1.20 | (-1.66%) | 1 | 71 |
| 11:14:42 | 153 | 71.3000 | -1.20 | (-1.66%) | 17 | 1 212 |
| 11:14:42 | 152 | 71.3000 | -1.20 | (-1.66%) | 8 | 570 |
| 11:14:01 | 151 | 71.3000 | -1.20 | (-1.66%) | 1 | 71 |
| 11:13:20 | 150 | 71.3000 | -1.20 | (-1.66%) | 1 | 71 |
| 11:13:17 | 149 | 71.3000 | -1.20 | (-1.66%) | 15 | 1 070 |
| 11:13:06 | 148 | 71.2000 | -1.30 | (-1.79%) | 1 | 71 |
| 11:09:25 | 147 | 71.3000 | -1.20 | (-1.66%) | 5 | 357 |
| 11:08:06 | 146 | 70.4000 | -2.10 | (-2.90%) | 10 | 704 |
| 11:07:39 | 145 | 70.0000 | -2.50 | (-3.45%) | 141 | 9 870 |
| 11:07:38 | 144 | 70.0000 | -2.50 | (-3.45%) | 100 | 7 000 |
| 11:07:36 | 143 | 70.0000 | -2.50 | (-3.45%) | 100 | 7 000 |
| 11:07:36 | 142 | 70.0000 | -2.50 | (-3.45%) | 100 | 7 000 |
| 11:07:35 | 141 | 70.0000 | -2.50 | (-3.45%) | 500 | 35 000 |
| 11:07:33 | 140 | 70.0000 | -2.50 | (-3.45%) | 89 | 6 230 |
| 11:07:33 | 139 | 70.0000 | -2.50 | (-3.45%) | 200 | 14 000 |
| 11:07:30 | 138 | 70.0000 | -2.50 | (-3.45%) | 500 | 35 000 |
| 11:07:27 | 137 | 70.0000 | -2.50 | (-3.45%) | 90 | 6 300 |
| 11:07:21 | 136 | 70.0000 | -2.50 | (-3.45%) | 114 | 7 980 |
| 11:07:20 | 135 | 69.8000 | -2.70 | (-3.72%) | 122 | 8 516 |
| 11:07:20 | 134 | 69.8000 | -2.70 | (-3.72%) | 19 | 1 326 |
| 11:07:20 | 133 | 70.0000 | -2.50 | (-3.45%) | 60 | 4 200 |
| 11:07:20 | 132 | 70.0000 | -2.50 | (-3.45%) | 9 | 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 421 496 280 |
| Enterprise Value: | 1 859 269 280 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
