Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
72.20+0.80(+1.12%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 09:00:00 | 7 | 71.1000 | -3.20 | (-4.31%) | 1 | 71 |
| 21.05.2025 09:00:00 | 6 | 71.1000 | -3.20 | (-4.31%) | 10 | 711 |
| 21.05.2025 09:00:00 | 5 | 71.1000 | -3.20 | (-4.31%) | 1 | 71 |
| 21.05.2025 09:00:00 | 4 | 71.1000 | -3.20 | (-4.31%) | 64 | 4 550 |
| 21.05.2025 09:00:00 | 3 | 71.1000 | -3.20 | (-4.31%) | 30 | 2 133 |
| 21.05.2025 09:00:00 | 2 | 71.1000 | -3.20 | (-4.31%) | 42 | 2 986 |
| 21.05.2025 09:00:00 | 1 | 71.1000 | -3.20 | (-4.31%) | 63 | 4 479 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:01:14 | 130 | 74.3000 | -0.70 | (-0.93%) | 19 | 1 412 |
| 20.05.2025 17:00:55 | 129 | 74.3000 | -0.70 | (-0.93%) | 2 | 149 |
| 20.05.2025 17:00:00 | 128 | 74.3000 | -0.70 | (-0.93%) | 10 | 743 |
| 20.05.2025 17:00:00 | 127 | 74.3000 | -0.70 | (-0.93%) | 1 | 74 |
| 20.05.2025 17:00:00 | 126 | 74.3000 | -0.70 | (-0.93%) | 1 | 74 |
| 20.05.2025 17:00:00 | 125 | 74.3000 | -0.70 | (-0.93%) | 27 | 2 006 |
| 20.05.2025 17:00:00 | 124 | 74.3000 | -0.70 | (-0.93%) | 85 | 6 316 |
| 20.05.2025 17:00:00 | 123 | 74.3000 | -0.70 | (-0.93%) | 3 | 223 |
| 20.05.2025 17:00:00 | 122 | 74.3000 | -0.70 | (-0.93%) | 2 | 149 |
| 20.05.2025 17:00:00 | 121 | 74.3000 | -0.70 | (-0.93%) | 3 | 223 |
| 20.05.2025 16:35:43 | 120 | 74.3000 | -0.70 | (-0.93%) | 22 | 1 635 |
| 20.05.2025 16:25:47 | 119 | 74.4000 | -0.60 | (-0.80%) | 1 | 74 |
| 20.05.2025 16:21:38 | 118 | 75.4000 | +0.40 | (+0.53%) | 5 | 377 |
| 20.05.2025 16:15:56 | 117 | 75.4000 | +0.40 | (+0.53%) | 2 | 151 |
| 20.05.2025 16:15:56 | 116 | 75.4000 | +0.40 | (+0.53%) | 1 | 75 |
| 20.05.2025 16:09:39 | 115 | 74.3000 | -0.70 | (-0.93%) | 5 | 372 |
| 20.05.2025 16:03:06 | 114 | 74.3000 | -0.70 | (-0.93%) | 3 | 223 |
| 20.05.2025 15:47:45 | 113 | 74.2000 | -0.80 | (-1.07%) | 60 | 4 452 |
| 20.05.2025 15:47:45 | 112 | 74.2000 | -0.80 | (-1.07%) | 20 | 1 484 |
| 20.05.2025 15:47:45 | 111 | 74.2000 | -0.80 | (-1.07%) | 100 | 7 420 |
| 20.05.2025 15:47:45 | 110 | 74.2000 | -0.80 | (-1.07%) | 40 | 2 968 |
| 20.05.2025 15:47:45 | 109 | 74.3000 | -0.70 | (-0.93%) | 20 | 1 486 |
| 20.05.2025 15:47:45 | 108 | 74.4000 | -0.60 | (-0.80%) | 2 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:47:45 | 107 | 74.4000 | -0.60 | (-0.80%) | 10 | 744 |
| 20.05.2025 15:47:45 | 106 | 74.4000 | -0.60 | (-0.80%) | 30 | 2 232 |
| 20.05.2025 15:47:45 | 105 | 74.5000 | -0.50 | (-0.67%) | 10 | 745 |
| 20.05.2025 15:47:45 | 104 | 74.5000 | -0.50 | (-0.67%) | 7 | 522 |
| 20.05.2025 15:47:45 | 103 | 74.5000 | -0.50 | (-0.67%) | 66 | 4 917 |
| 20.05.2025 15:47:45 | 102 | 74.5000 | -0.50 | (-0.67%) | 50 | 3 725 |
| 20.05.2025 15:47:45 | 101 | 74.6000 | -0.40 | (-0.53%) | 14 | 1 044 |
| 20.05.2025 15:47:45 | 100 | 74.6000 | -0.40 | (-0.53%) | 100 | 7 460 |
| 20.05.2025 15:47:45 | 99 | 74.7000 | -0.30 | (-0.40%) | 30 | 2 241 |
| 20.05.2025 15:47:45 | 98 | 74.7000 | -0.30 | (-0.40%) | 10 | 747 |
| 20.05.2025 15:47:45 | 97 | 74.7000 | -0.30 | (-0.40%) | 10 | 747 |
| 20.05.2025 15:47:45 | 96 | 74.7000 | -0.30 | (-0.40%) | 20 | 1 494 |
| 20.05.2025 15:47:45 | 95 | 74.7000 | -0.30 | (-0.40%) | 1 | 75 |
| 20.05.2025 15:47:45 | 94 | 74.7000 | -0.30 | (-0.40%) | 16 | 1 195 |
| 20.05.2025 15:47:45 | 93 | 74.8000 | -0.20 | (-0.27%) | 22 | 1 646 |
| 20.05.2025 15:47:45 | 92 | 74.8000 | -0.20 | (-0.27%) | 20 | 1 496 |
| 20.05.2025 15:47:45 | 91 | 74.8000 | -0.20 | (-0.27%) | 1 | 75 |
| 20.05.2025 15:47:45 | 90 | 74.9000 | -0.10 | (-0.13%) | 13 | 974 |
| 20.05.2025 15:47:45 | 89 | 74.9000 | -0.10 | (-0.13%) | 10 | 749 |
| 20.05.2025 15:11:55 | 88 | 75.6000 | +0.60 | (+0.80%) | 2 | 151 |
| 20.05.2025 14:59:47 | 87 | 74.9000 | -0.10 | (-0.13%) | 30 | 2 247 |
| 20.05.2025 14:59:47 | 86 | 74.9000 | -0.10 | (-0.13%) | 20 | 1 498 |
| 20.05.2025 14:53:48 | 85 | 75.4000 | +0.40 | (+0.53%) | 15 | 1 131 |
| 20.05.2025 14:53:48 | 84 | 75.4000 | +0.40 | (+0.53%) | 7 | 528 |
| 20.05.2025 14:53:48 | 83 | 75.3000 | +0.30 | (+0.40%) | 11 | 828 |
| 20.05.2025 14:53:48 | 82 | 75.0000 | 0.00 | (0.00%) | 2 | 150 |
| 20.05.2025 14:53:36 | 81 | 74.9000 | -0.10 | (-0.13%) | 10 | 749 |
| 20.05.2025 14:52:10 | 80 | 75.0000 | 0.00 | (0.00%) | 37 | 2 775 |
| 20.05.2025 14:37:30 | 79 | 75.3000 | +0.30 | (+0.40%) | 9 | 678 |
| 20.05.2025 14:37:07 | 78 | 75.3000 | +0.30 | (+0.40%) | 7 | 527 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:37:07 | 77 | 75.2000 | +0.20 | (+0.27%) | 7 | 526 |
| 20.05.2025 14:20:54 | 76 | 75.0000 | 0.00 | (0.00%) | 1 | 75 |
| 20.05.2025 14:06:52 | 75 | 75.0000 | 0.00 | (0.00%) | 12 | 900 |
| 20.05.2025 14:06:52 | 74 | 75.0000 | 0.00 | (0.00%) | 10 | 750 |
| 20.05.2025 14:00:51 | 73 | 75.2000 | +0.20 | (+0.27%) | 7 | 526 |
| 20.05.2025 13:44:12 | 72 | 75.0000 | 0.00 | (0.00%) | 31 | 2 325 |
| 20.05.2025 13:43:20 | 71 | 75.0000 | 0.00 | (0.00%) | 21 | 1 575 |
| 20.05.2025 13:43:20 | 70 | 75.0000 | 0.00 | (0.00%) | 43 | 3 225 |
| 20.05.2025 13:43:20 | 69 | 75.2000 | +0.20 | (+0.27%) | 10 | 752 |
| 20.05.2025 13:43:20 | 68 | 75.2000 | +0.20 | (+0.27%) | 45 | 3 384 |
| 20.05.2025 13:43:04 | 67 | 75.9000 | +0.90 | (+1.20%) | 47 | 3 567 |
| 20.05.2025 13:43:04 | 66 | 75.9000 | +0.90 | (+1.20%) | 50 | 3 795 |
| 20.05.2025 13:43:04 | 65 | 75.8000 | +0.80 | (+1.07%) | 20 | 1 516 |
| 20.05.2025 13:43:04 | 64 | 75.8000 | +0.80 | (+1.07%) | 13 | 985 |
| 20.05.2025 13:31:21 | 63 | 75.8000 | +0.80 | (+1.07%) | 2 | 152 |
| 20.05.2025 13:28:17 | 62 | 75.8000 | +0.80 | (+1.07%) | 4 | 303 |
| 20.05.2025 13:16:15 | 61 | 75.8000 | +0.80 | (+1.07%) | 1 | 76 |
| 20.05.2025 13:03:44 | 60 | 75.0000 | 0.00 | (0.00%) | 1 | 75 |
| 20.05.2025 13:03:44 | 59 | 75.0000 | 0.00 | (0.00%) | 6 | 450 |
| 20.05.2025 13:03:44 | 58 | 75.0000 | 0.00 | (0.00%) | 10 | 750 |
| 20.05.2025 13:01:23 | 57 | 75.0000 | 0.00 | (0.00%) | 10 | 750 |
| 20.05.2025 12:35:32 | 56 | 75.0000 | 0.00 | (0.00%) | 3 | 225 |
| 20.05.2025 12:11:01 | 55 | 75.1000 | +0.10 | (+0.13%) | 10 | 751 |
| 20.05.2025 11:47:55 | 54 | 76.0000 | +1.00 | (+1.33%) | 13 | 988 |
| 20.05.2025 11:42:56 | 53 | 75.7000 | +0.70 | (+0.93%) | 11 | 833 |
| 20.05.2025 11:42:56 | 52 | 75.7000 | +0.70 | (+0.93%) | 18 | 1 363 |
| 20.05.2025 11:42:56 | 51 | 75.5000 | +0.50 | (+0.67%) | 1 | 76 |
| 20.05.2025 11:41:54 | 50 | 75.5000 | +0.50 | (+0.67%) | 219 | 16 535 |
| 20.05.2025 11:41:54 | 49 | 75.3000 | +0.30 | (+0.40%) | 18 | 1 355 |
| 20.05.2025 11:41:54 | 48 | 75.2000 | +0.20 | (+0.27%) | 3 | 226 |
| 20.05.2025 11:24:55 | 47 | 75.5000 | +0.50 | (+0.67%) | 2 | 151 |
| 20.05.2025 11:14:09 | 46 | 74.9000 | -0.10 | (-0.13%) | 60 | 4 494 |
| 20.05.2025 11:14:09 | 45 | 75.0000 | 0.00 | (0.00%) | 25 | 1 875 |
| 20.05.2025 11:12:48 | 44 | 75.5000 | +0.50 | (+0.67%) | 118 | 8 909 |
| 20.05.2025 11:12:48 | 43 | 75.5000 | +0.50 | (+0.67%) | 40 | 3 020 |
| 20.05.2025 11:12:48 | 42 | 75.5000 | +0.50 | (+0.67%) | 3 | 227 |
| 20.05.2025 11:12:48 | 41 | 75.4000 | +0.40 | (+0.53%) | 39 | 2 941 |
| 20.05.2025 11:06:12 | 40 | 75.4000 | +0.40 | (+0.53%) | 10 | 754 |
| 20.05.2025 11:01:38 | 39 | 75.4000 | +0.40 | (+0.53%) | 1 | 75 |
| 20.05.2025 10:48:42 | 38 | 75.5000 | +0.50 | (+0.67%) | 113 | 8 532 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 433 408 260 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
