Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
73.30-0.10(-0.14%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.01.2025 14:42:35 | 280 | 72.3000 | +3.30 | (+4.78%) | 10 | 723 |
02.01.2025 14:39:31 | 279 | 72.5000 | +3.50 | (+5.07%) | 9 | 653 |
02.01.2025 14:39:31 | 278 | 72.5000 | +3.50 | (+5.07%) | 10 | 725 |
02.01.2025 14:39:31 | 277 | 72.5000 | +3.50 | (+5.07%) | 10 | 725 |
02.01.2025 14:39:31 | 276 | 72.5000 | +3.50 | (+5.07%) | 10 | 725 |
02.01.2025 14:39:31 | 275 | 72.5000 | +3.50 | (+5.07%) | 5 | 363 |
02.01.2025 14:39:31 | 274 | 72.5000 | +3.50 | (+5.07%) | 5 | 363 |
02.01.2025 14:39:31 | 273 | 72.5000 | +3.50 | (+5.07%) | 10 | 725 |
02.01.2025 14:39:31 | 272 | 72.5000 | +3.50 | (+5.07%) | 10 | 725 |
02.01.2025 14:39:31 | 271 | 72.5000 | +3.50 | (+5.07%) | 10 | 725 |
02.01.2025 14:39:31 | 270 | 72.5000 | +3.50 | (+5.07%) | 10 | 725 |
02.01.2025 14:39:31 | 269 | 72.5000 | +3.50 | (+5.07%) | 10 | 725 |
02.01.2025 14:38:46 | 268 | 72.6000 | +3.60 | (+5.22%) | 10 | 726 |
02.01.2025 14:38:46 | 267 | 72.6000 | +3.60 | (+5.22%) | 10 | 726 |
02.01.2025 14:36:05 | 266 | 72.6000 | +3.60 | (+5.22%) | 6 | 436 |
02.01.2025 14:36:05 | 265 | 72.6000 | +3.60 | (+5.22%) | 10 | 726 |
02.01.2025 14:36:05 | 264 | 72.6000 | +3.60 | (+5.22%) | 10 | 726 |
02.01.2025 14:36:05 | 263 | 72.6000 | +3.60 | (+5.22%) | 4 | 290 |
02.01.2025 14:35:32 | 262 | 72.6000 | +3.60 | (+5.22%) | 9 | 653 |
02.01.2025 14:27:53 | 261 | 72.6000 | +3.60 | (+5.22%) | 5 | 363 |
02.01.2025 14:23:04 | 260 | 72.3000 | +3.30 | (+4.78%) | 100 | 7 230 |
02.01.2025 14:22:11 | 259 | 72.6000 | +3.60 | (+5.22%) | 2 | 145 |
02.01.2025 14:19:41 | 258 | 72.6000 | +3.60 | (+5.22%) | 1 | 73 |
02.01.2025 14:15:28 | 257 | 72.6000 | +3.60 | (+5.22%) | 3 | 218 |
02.01.2025 14:10:24 | 256 | 72.6000 | +3.60 | (+5.22%) | 1 | 73 |
02.01.2025 14:00:26 | 255 | 72.7000 | +3.70 | (+5.36%) | 14 | 1 018 |
02.01.2025 14:00:26 | 254 | 72.7000 | +3.70 | (+5.36%) | 30 | 2 181 |
02.01.2025 14:00:26 | 253 | 72.7000 | +3.70 | (+5.36%) | 41 | 2 981 |
02.01.2025 13:57:08 | 252 | 72.7000 | +3.70 | (+5.36%) | 1 | 73 |
02.01.2025 13:55:57 | 251 | 72.2000 | +3.20 | (+4.64%) | 5 | 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.01.2025 13:55:57 | 250 | 72.2000 | +3.20 | (+4.64%) | 127 | 9 169 |
02.01.2025 13:55:57 | 249 | 72.3000 | +3.30 | (+4.78%) | 7 | 506 |
02.01.2025 13:55:57 | 248 | 72.4000 | +3.40 | (+4.93%) | 30 | 2 172 |
02.01.2025 13:55:57 | 247 | 72.5000 | +3.50 | (+5.07%) | 73 | 5 293 |
02.01.2025 13:40:04 | 246 | 72.5000 | +3.50 | (+5.07%) | 27 | 1 958 |
02.01.2025 13:40:02 | 245 | 72.7000 | +3.70 | (+5.36%) | 7 | 509 |
02.01.2025 13:31:59 | 244 | 72.7000 | +3.70 | (+5.36%) | 6 | 436 |
02.01.2025 13:26:53 | 243 | 72.7000 | +3.70 | (+5.36%) | 14 | 1 018 |
02.01.2025 13:23:10 | 242 | 72.7000 | +3.70 | (+5.36%) | 27 | 1 963 |
02.01.2025 13:20:16 | 241 | 72.7000 | +3.70 | (+5.36%) | 7 | 509 |
02.01.2025 13:07:42 | 240 | 72.5000 | +3.50 | (+5.07%) | 2 | 145 |
02.01.2025 13:06:04 | 239 | 72.5000 | +3.50 | (+5.07%) | 38 | 2 755 |
02.01.2025 13:06:04 | 238 | 72.6000 | +3.60 | (+5.22%) | 1 | 73 |
02.01.2025 13:06:03 | 237 | 72.7000 | +3.70 | (+5.36%) | 48 | 3 490 |
02.01.2025 13:05:23 | 236 | 72.7000 | +3.70 | (+5.36%) | 1 | 73 |
02.01.2025 13:05:23 | 235 | 72.7000 | +3.70 | (+5.36%) | 5 | 364 |
02.01.2025 13:05:12 | 234 | 72.8000 | +3.80 | (+5.51%) | 5 | 364 |
02.01.2025 13:00:13 | 233 | 72.8000 | +3.80 | (+5.51%) | 5 | 364 |
02.01.2025 13:00:13 | 232 | 72.7000 | +3.70 | (+5.36%) | 2 | 145 |
02.01.2025 12:58:57 | 231 | 72.7000 | +3.70 | (+5.36%) | 20 | 1 454 |
02.01.2025 12:58:50 | 230 | 72.7000 | +3.70 | (+5.36%) | 5 | 364 |
02.01.2025 12:42:59 | 229 | 72.8000 | +3.80 | (+5.51%) | 13 | 946 |
02.01.2025 12:42:59 | 228 | 72.8000 | +3.80 | (+5.51%) | 2 | 146 |
02.01.2025 12:42:40 | 227 | 72.7000 | +3.70 | (+5.36%) | 11 | 800 |
02.01.2025 12:39:14 | 226 | 72.7000 | +3.70 | (+5.36%) | 15 | 1 091 |
02.01.2025 12:38:20 | 225 | 72.8000 | +3.80 | (+5.51%) | 3 | 218 |
02.01.2025 12:37:54 | 224 | 72.7000 | +3.70 | (+5.36%) | 54 | 3 926 |
02.01.2025 12:32:00 | 223 | 72.7000 | +3.70 | (+5.36%) | 20 | 1 454 |
02.01.2025 12:26:57 | 222 | 72.7000 | +3.70 | (+5.36%) | 6 | 436 |
02.01.2025 12:24:23 | 221 | 72.7000 | +3.70 | (+5.36%) | 1 | 73 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.01.2025 12:23:30 | 220 | 72.7000 | +3.70 | (+5.36%) | 20 | 1 454 |
02.01.2025 12:22:34 | 219 | 72.7000 | +3.70 | (+5.36%) | 15 | 1 091 |
02.01.2025 12:18:16 | 218 | 72.7000 | +3.70 | (+5.36%) | 1 | 73 |
02.01.2025 12:14:44 | 217 | 72.7000 | +3.70 | (+5.36%) | 26 | 1 890 |
02.01.2025 12:14:44 | 216 | 72.6000 | +3.60 | (+5.22%) | 3 | 218 |
02.01.2025 12:13:07 | 215 | 72.6000 | +3.60 | (+5.22%) | 1 | 73 |
02.01.2025 12:06:17 | 214 | 72.6000 | +3.60 | (+5.22%) | 14 | 1 016 |
02.01.2025 11:58:42 | 213 | 72.6000 | +3.60 | (+5.22%) | 2 | 145 |
02.01.2025 11:58:42 | 212 | 72.6000 | +3.60 | (+5.22%) | 18 | 1 307 |
02.01.2025 11:52:05 | 211 | 72.5000 | +3.50 | (+5.07%) | 6 | 435 |
02.01.2025 11:48:43 | 210 | 72.5000 | +3.50 | (+5.07%) | 14 | 1 015 |
02.01.2025 11:46:25 | 209 | 72.5000 | +3.50 | (+5.07%) | 30 | 2 175 |
02.01.2025 11:45:36 | 208 | 72.5000 | +3.50 | (+5.07%) | 38 | 2 755 |
02.01.2025 11:41:59 | 207 | 72.5000 | +3.50 | (+5.07%) | 5 | 363 |
02.01.2025 11:41:09 | 206 | 72.4000 | +3.40 | (+4.93%) | 6 | 434 |
02.01.2025 11:35:23 | 205 | 72.4000 | +3.40 | (+4.93%) | 3 | 217 |
02.01.2025 11:31:53 | 204 | 72.4000 | +3.40 | (+4.93%) | 1 | 72 |
02.01.2025 11:29:43 | 203 | 72.5000 | +3.50 | (+5.07%) | 10 | 725 |
02.01.2025 11:27:40 | 202 | 72.2000 | +3.20 | (+4.64%) | 6 | 433 |
02.01.2025 11:25:27 | 201 | 72.5000 | +3.50 | (+5.07%) | 1 | 73 |
02.01.2025 11:25:27 | 200 | 72.5000 | +3.50 | (+5.07%) | 2 | 145 |
02.01.2025 11:22:48 | 199 | 72.2000 | +3.20 | (+4.64%) | 4 | 289 |
02.01.2025 11:22:28 | 198 | 72.2000 | +3.20 | (+4.64%) | 2 | 144 |
02.01.2025 11:22:28 | 197 | 72.2000 | +3.20 | (+4.64%) | 7 | 505 |
02.01.2025 11:17:27 | 196 | 72.6000 | +3.60 | (+5.22%) | 7 | 508 |
02.01.2025 11:16:07 | 195 | 72.6000 | +3.60 | (+5.22%) | 10 | 726 |
02.01.2025 11:14:24 | 194 | 72.2000 | +3.20 | (+4.64%) | 20 | 1 444 |
02.01.2025 11:14:21 | 193 | 72.6000 | +3.60 | (+5.22%) | 10 | 726 |
02.01.2025 11:06:54 | 192 | 72.6000 | +3.60 | (+5.22%) | 5 | 363 |
02.01.2025 10:58:23 | 191 | 72.7000 | +3.70 | (+5.36%) | 1 | 73 |
02.01.2025 10:55:27 | 190 | 72.7000 | +3.70 | (+5.36%) | 30 | 2 181 |
02.01.2025 10:55:27 | 189 | 72.7000 | +3.70 | (+5.36%) | 23 | 1 672 |
02.01.2025 10:55:10 | 188 | 72.8000 | +3.80 | (+5.51%) | 5 | 364 |
02.01.2025 10:55:10 | 187 | 72.8000 | +3.80 | (+5.51%) | 1 | 73 |
02.01.2025 10:55:10 | 186 | 72.8000 | +3.80 | (+5.51%) | 1 | 73 |
02.01.2025 10:50:34 | 185 | 72.7000 | +3.70 | (+5.36%) | 22 | 1 599 |
02.01.2025 10:49:18 | 184 | 72.7000 | +3.70 | (+5.36%) | 3 | 218 |
02.01.2025 10:49:18 | 183 | 72.7000 | +3.70 | (+5.36%) | 16 | 1 163 |
02.01.2025 10:45:42 | 182 | 72.7000 | +3.70 | (+5.36%) | 1 | 73 |
02.01.2025 10:44:29 | 181 | 72.0000 | +3.00 | (+4.35%) | 1 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCRK00076 |
---|---|
Liczba akcji: | 19 853 300 |
Kapitalizacja: | 1 455 246 890 |
Enterprise Value: | |
Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Wiesław Klimkowski |
NIP: | 9170000015 |
REGON: | 930613932 |
KRS: | 0000105885 |
Telefon: | +48 (71) 794 20 00 |
WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus