Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
72.60+0.40(+0.55%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 14:06:21 | 201 | 72.5000 | +1.10 | (+1.54%) | 4 | 290 |
| 22.05.2025 14:05:44 | 200 | 72.4000 | +1.00 | (+1.40%) | 1 | 72 |
| 22.05.2025 14:05:44 | 199 | 72.4000 | +1.00 | (+1.40%) | 1 | 72 |
| 22.05.2025 14:02:15 | 198 | 72.4000 | +1.00 | (+1.40%) | 2 | 145 |
| 22.05.2025 13:59:10 | 197 | 72.4000 | +1.00 | (+1.40%) | 23 | 1 665 |
| 22.05.2025 13:57:48 | 196 | 72.4000 | +1.00 | (+1.40%) | 25 | 1 810 |
| 22.05.2025 13:57:36 | 195 | 72.4000 | +1.00 | (+1.40%) | 1 | 72 |
| 22.05.2025 13:57:36 | 194 | 72.4000 | +1.00 | (+1.40%) | 2 | 145 |
| 22.05.2025 13:57:22 | 193 | 72.4000 | +1.00 | (+1.40%) | 1 | 72 |
| 22.05.2025 13:51:02 | 192 | 72.4000 | +1.00 | (+1.40%) | 140 | 10 136 |
| 22.05.2025 13:42:53 | 191 | 72.4000 | +1.00 | (+1.40%) | 1 | 72 |
| 22.05.2025 13:42:20 | 190 | 72.4000 | +1.00 | (+1.40%) | 1 | 72 |
| 22.05.2025 13:35:26 | 189 | 72.4000 | +1.00 | (+1.40%) | 2 | 145 |
| 22.05.2025 13:27:30 | 188 | 72.3000 | +0.90 | (+1.26%) | 31 | 2 241 |
| 22.05.2025 13:22:07 | 187 | 72.3000 | +0.90 | (+1.26%) | 1 | 72 |
| 22.05.2025 13:22:07 | 186 | 72.3000 | +0.90 | (+1.26%) | 13 | 940 |
| 22.05.2025 13:19:12 | 185 | 72.1000 | +0.70 | (+0.98%) | 2 | 144 |
| 22.05.2025 13:19:12 | 184 | 72.2000 | +0.80 | (+1.12%) | 1 | 72 |
| 22.05.2025 13:17:14 | 183 | 72.3000 | +0.90 | (+1.26%) | 27 | 1 952 |
| 22.05.2025 13:12:39 | 182 | 72.3000 | +0.90 | (+1.26%) | 5 | 362 |
| 22.05.2025 13:10:37 | 181 | 72.3000 | +0.90 | (+1.26%) | 1 | 72 |
| 22.05.2025 13:10:18 | 180 | 72.3000 | +0.90 | (+1.26%) | 1 | 72 |
| 22.05.2025 13:09:43 | 179 | 72.3000 | +0.90 | (+1.26%) | 1 | 72 |
| 22.05.2025 13:05:57 | 178 | 72.5000 | +1.10 | (+1.54%) | 13 | 943 |
| 22.05.2025 13:03:02 | 177 | 72.5000 | +1.10 | (+1.54%) | 1 | 73 |
| 22.05.2025 13:03:02 | 176 | 72.5000 | +1.10 | (+1.54%) | 2 | 145 |
| 22.05.2025 13:01:12 | 175 | 72.4000 | +1.00 | (+1.40%) | 5 | 362 |
| 22.05.2025 13:01:04 | 174 | 72.4000 | +1.00 | (+1.40%) | 15 | 1 086 |
| 22.05.2025 12:58:47 | 173 | 72.4000 | +1.00 | (+1.40%) | 1 | 72 |
| 22.05.2025 12:58:47 | 172 | 72.4000 | +1.00 | (+1.40%) | 4 | 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 12:58:47 | 171 | 72.4000 | +1.00 | (+1.40%) | 9 | 652 |
| 22.05.2025 12:55:08 | 170 | 72.4000 | +1.00 | (+1.40%) | 1 | 72 |
| 22.05.2025 12:52:18 | 169 | 72.4000 | +1.00 | (+1.40%) | 5 | 362 |
| 22.05.2025 12:47:54 | 168 | 72.4000 | +1.00 | (+1.40%) | 5 | 362 |
| 22.05.2025 12:47:54 | 167 | 72.3000 | +0.90 | (+1.26%) | 20 | 1 446 |
| 22.05.2025 12:47:54 | 166 | 72.3000 | +0.90 | (+1.26%) | 20 | 1 446 |
| 22.05.2025 12:43:17 | 165 | 72.2000 | +0.80 | (+1.12%) | 7 | 505 |
| 22.05.2025 12:40:50 | 164 | 72.2000 | +0.80 | (+1.12%) | 30 | 2 166 |
| 22.05.2025 12:40:50 | 163 | 72.2000 | +0.80 | (+1.12%) | 20 | 1 444 |
| 22.05.2025 12:40:50 | 162 | 72.2000 | +0.80 | (+1.12%) | 13 | 939 |
| 22.05.2025 12:40:42 | 161 | 72.0000 | +0.60 | (+0.84%) | 50 | 3 600 |
| 22.05.2025 12:40:42 | 160 | 72.0000 | +0.60 | (+0.84%) | 1 | 72 |
| 22.05.2025 12:39:00 | 159 | 72.2000 | +0.80 | (+1.12%) | 1 | 72 |
| 22.05.2025 12:39:00 | 158 | 72.2000 | +0.80 | (+1.12%) | 6 | 433 |
| 22.05.2025 12:35:37 | 157 | 72.1000 | +0.70 | (+0.98%) | 20 | 1 442 |
| 22.05.2025 12:35:37 | 156 | 72.1000 | +0.70 | (+0.98%) | 20 | 1 442 |
| 22.05.2025 12:34:12 | 155 | 72.0000 | +0.60 | (+0.84%) | 14 | 1 008 |
| 22.05.2025 12:34:12 | 154 | 72.0000 | +0.60 | (+0.84%) | 31 | 2 232 |
| 22.05.2025 12:33:29 | 153 | 72.0000 | +0.60 | (+0.84%) | 28 | 2 016 |
| 22.05.2025 12:33:16 | 152 | 72.0000 | +0.60 | (+0.84%) | 1 | 72 |
| 22.05.2025 12:32:51 | 151 | 72.0000 | +0.60 | (+0.84%) | 40 | 2 880 |
| 22.05.2025 12:32:51 | 150 | 71.9000 | +0.50 | (+0.70%) | 11 | 791 |
| 22.05.2025 12:29:59 | 149 | 71.9000 | +0.50 | (+0.70%) | 9 | 647 |
| 22.05.2025 12:29:59 | 148 | 72.0000 | +0.60 | (+0.84%) | 300 | 21 600 |
| 22.05.2025 12:28:49 | 147 | 72.0000 | +0.60 | (+0.84%) | 40 | 2 880 |
| 22.05.2025 12:25:16 | 146 | 72.0000 | +0.60 | (+0.84%) | 1 | 72 |
| 22.05.2025 12:25:16 | 145 | 72.0000 | +0.60 | (+0.84%) | 3 | 216 |
| 22.05.2025 12:23:54 | 144 | 72.0000 | +0.60 | (+0.84%) | 7 | 504 |
| 22.05.2025 12:20:51 | 143 | 72.0000 | +0.60 | (+0.84%) | 1 | 72 |
| 22.05.2025 12:16:25 | 142 | 72.0000 | +0.60 | (+0.84%) | 1 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 12:15:58 | 141 | 72.0000 | +0.60 | (+0.84%) | 1 | 72 |
| 22.05.2025 12:13:27 | 140 | 72.0000 | +0.60 | (+0.84%) | 18 | 1 296 |
| 22.05.2025 11:58:54 | 139 | 72.0000 | +0.60 | (+0.84%) | 150 | 10 800 |
| 22.05.2025 11:53:00 | 138 | 72.0000 | +0.60 | (+0.84%) | 15 | 1 080 |
| 22.05.2025 11:50:10 | 137 | 72.0000 | +0.60 | (+0.84%) | 20 | 1 440 |
| 22.05.2025 11:45:21 | 136 | 72.0000 | +0.60 | (+0.84%) | 27 | 1 944 |
| 22.05.2025 11:44:23 | 135 | 71.9000 | +0.50 | (+0.70%) | 1 | 72 |
| 22.05.2025 11:37:04 | 134 | 72.0000 | +0.60 | (+0.84%) | 100 | 7 200 |
| 22.05.2025 11:36:47 | 133 | 72.0000 | +0.60 | (+0.84%) | 15 | 1 080 |
| 22.05.2025 11:36:39 | 132 | 72.0000 | +0.60 | (+0.84%) | 15 | 1 080 |
| 22.05.2025 11:30:27 | 131 | 72.0000 | +0.60 | (+0.84%) | 6 | 432 |
| 22.05.2025 11:28:19 | 130 | 72.0000 | +0.60 | (+0.84%) | 5 | 360 |
| 22.05.2025 11:22:50 | 129 | 72.0000 | +0.60 | (+0.84%) | 50 | 3 600 |
| 22.05.2025 11:21:26 | 128 | 72.0000 | +0.60 | (+0.84%) | 1 | 72 |
| 22.05.2025 11:21:08 | 127 | 72.0000 | +0.60 | (+0.84%) | 4 | 288 |
| 22.05.2025 11:08:52 | 126 | 72.0000 | +0.60 | (+0.84%) | 7 | 504 |
| 22.05.2025 11:08:09 | 125 | 72.0000 | +0.60 | (+0.84%) | 4 | 288 |
| 22.05.2025 11:07:37 | 124 | 72.0000 | +0.60 | (+0.84%) | 1 | 72 |
| 22.05.2025 11:06:28 | 123 | 72.0000 | +0.60 | (+0.84%) | 167 | 12 024 |
| 22.05.2025 11:06:28 | 122 | 72.0000 | +0.60 | (+0.84%) | 7 | 504 |
| 22.05.2025 11:06:28 | 121 | 72.0000 | +0.60 | (+0.84%) | 20 | 1 440 |
| 22.05.2025 11:06:28 | 120 | 72.0000 | +0.60 | (+0.84%) | 20 | 1 440 |
| 22.05.2025 11:06:28 | 119 | 71.9000 | +0.50 | (+0.70%) | 8 | 575 |
| 22.05.2025 11:06:28 | 118 | 71.9000 | +0.50 | (+0.70%) | 78 | 5 608 |
| 22.05.2025 11:06:19 | 117 | 71.9000 | +0.50 | (+0.70%) | 6 | 431 |
| 22.05.2025 11:02:28 | 116 | 71.9000 | +0.50 | (+0.70%) | 1 | 72 |
| 22.05.2025 11:00:43 | 115 | 71.9000 | +0.50 | (+0.70%) | 15 | 1 079 |
| 22.05.2025 10:57:53 | 114 | 71.7000 | +0.30 | (+0.42%) | 17 | 1 219 |
| 22.05.2025 10:51:43 | 113 | 71.9000 | +0.50 | (+0.70%) | 15 | 1 079 |
| 22.05.2025 10:49:07 | 112 | 71.9000 | +0.50 | (+0.70%) | 1 | 72 |
| 22.05.2025 10:49:07 | 111 | 71.9000 | +0.50 | (+0.70%) | 16 | 1 150 |
| 22.05.2025 10:47:52 | 110 | 71.9000 | +0.50 | (+0.70%) | 20 | 1 438 |
| 22.05.2025 10:47:51 | 109 | 71.9000 | +0.50 | (+0.70%) | 48 | 3 451 |
| 22.05.2025 10:47:51 | 108 | 71.9000 | +0.50 | (+0.70%) | 38 | 2 732 |
| 22.05.2025 10:47:51 | 107 | 71.9000 | +0.50 | (+0.70%) | 20 | 1 438 |
| 22.05.2025 10:47:51 | 106 | 71.9000 | +0.50 | (+0.70%) | 3 | 216 |
| 22.05.2025 10:47:51 | 105 | 71.8000 | +0.40 | (+0.56%) | 27 | 1 939 |
| 22.05.2025 10:47:29 | 104 | 71.8000 | +0.40 | (+0.56%) | 3 | 215 |
| 22.05.2025 10:33:09 | 103 | 71.9000 | +0.50 | (+0.70%) | 1 | 72 |
| 22.05.2025 10:33:09 | 102 | 71.9000 | +0.50 | (+0.70%) | 6 | 431 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 441 349 580 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
