Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
75.30-0.40(-0.53%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 15:20:21 | 191 | 76.8000 | +0.70 | (+0.92%) | 1 | 77 |
| 12.05.2025 15:20:21 | 190 | 76.7000 | +0.60 | (+0.79%) | 1 | 77 |
| 12.05.2025 15:17:07 | 189 | 75.9000 | -0.20 | (-0.26%) | 4 | 304 |
| 12.05.2025 15:04:12 | 188 | 75.6000 | -0.50 | (-0.66%) | 111 | 8 392 |
| 12.05.2025 15:04:12 | 187 | 75.6000 | -0.50 | (-0.66%) | 1 | 76 |
| 12.05.2025 15:00:06 | 186 | 75.9000 | -0.20 | (-0.26%) | 38 | 2 884 |
| 12.05.2025 15:00:06 | 185 | 75.9000 | -0.20 | (-0.26%) | 4 | 304 |
| 12.05.2025 14:59:22 | 184 | 76.0000 | -0.10 | (-0.13%) | 14 | 1 064 |
| 12.05.2025 14:57:48 | 183 | 75.9000 | -0.20 | (-0.26%) | 11 | 835 |
| 12.05.2025 14:57:43 | 182 | 76.0000 | -0.10 | (-0.13%) | 25 | 1 900 |
| 12.05.2025 14:57:43 | 181 | 76.1000 | 0.00 | (0.00%) | 1 | 76 |
| 12.05.2025 14:56:00 | 180 | 76.2000 | +0.10 | (+0.13%) | 15 | 1 143 |
| 12.05.2025 14:54:44 | 179 | 76.2000 | +0.10 | (+0.13%) | 1 | 76 |
| 12.05.2025 14:48:57 | 178 | 76.7000 | +0.60 | (+0.79%) | 1 | 77 |
| 12.05.2025 14:36:23 | 177 | 76.8000 | +0.70 | (+0.92%) | 1 | 77 |
| 12.05.2025 14:21:35 | 176 | 76.0000 | -0.10 | (-0.13%) | 114 | 8 664 |
| 12.05.2025 14:21:35 | 175 | 76.0000 | -0.10 | (-0.13%) | 17 | 1 292 |
| 12.05.2025 14:19:27 | 174 | 76.0000 | -0.10 | (-0.13%) | 3 | 228 |
| 12.05.2025 14:16:34 | 173 | 75.5000 | -0.60 | (-0.79%) | 11 | 831 |
| 12.05.2025 14:16:34 | 172 | 75.5000 | -0.60 | (-0.79%) | 1 | 76 |
| 12.05.2025 14:16:34 | 171 | 75.6000 | -0.50 | (-0.66%) | 13 | 983 |
| 12.05.2025 14:03:32 | 170 | 75.6000 | -0.50 | (-0.66%) | 3 | 227 |
| 12.05.2025 14:03:32 | 169 | 75.6000 | -0.50 | (-0.66%) | 11 | 832 |
| 12.05.2025 14:03:32 | 168 | 75.8000 | -0.30 | (-0.39%) | 12 | 910 |
| 12.05.2025 14:03:32 | 167 | 75.9000 | -0.20 | (-0.26%) | 9 | 683 |
| 12.05.2025 14:03:32 | 166 | 75.9000 | -0.20 | (-0.26%) | 15 | 1 139 |
| 12.05.2025 14:03:32 | 165 | 76.0000 | -0.10 | (-0.13%) | 10 | 760 |
| 12.05.2025 14:03:32 | 164 | 76.0000 | -0.10 | (-0.13%) | 5 | 380 |
| 12.05.2025 14:03:32 | 163 | 76.0000 | -0.10 | (-0.13%) | 1 | 76 |
| 12.05.2025 14:03:32 | 162 | 76.0000 | -0.10 | (-0.13%) | 10 | 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 14:03:32 | 161 | 76.0000 | -0.10 | (-0.13%) | 21 | 1 596 |
| 12.05.2025 14:03:32 | 160 | 76.0000 | -0.10 | (-0.13%) | 60 | 4 560 |
| 12.05.2025 14:03:32 | 159 | 76.1000 | 0.00 | (0.00%) | 7 | 533 |
| 12.05.2025 14:03:32 | 158 | 76.1000 | 0.00 | (0.00%) | 14 | 1 065 |
| 12.05.2025 14:03:32 | 157 | 76.1000 | 0.00 | (0.00%) | 13 | 989 |
| 12.05.2025 14:03:32 | 156 | 76.1000 | 0.00 | (0.00%) | 25 | 1 903 |
| 12.05.2025 14:03:32 | 155 | 76.1000 | 0.00 | (0.00%) | 7 | 533 |
| 12.05.2025 14:03:32 | 154 | 76.2000 | +0.10 | (+0.13%) | 15 | 1 143 |
| 12.05.2025 14:03:32 | 153 | 76.3000 | +0.20 | (+0.26%) | 1 | 76 |
| 12.05.2025 14:03:32 | 152 | 76.5000 | +0.40 | (+0.53%) | 100 | 7 650 |
| 12.05.2025 13:57:48 | 151 | 76.7000 | +0.60 | (+0.79%) | 22 | 1 687 |
| 12.05.2025 13:36:19 | 150 | 76.3000 | +0.20 | (+0.26%) | 3 | 229 |
| 12.05.2025 13:35:35 | 149 | 76.8000 | +0.70 | (+0.92%) | 6 | 461 |
| 12.05.2025 13:33:43 | 148 | 76.3000 | +0.20 | (+0.26%) | 3 | 229 |
| 12.05.2025 13:21:05 | 147 | 76.8000 | +0.70 | (+0.92%) | 1 | 77 |
| 12.05.2025 13:17:27 | 146 | 76.3000 | +0.20 | (+0.26%) | 1 | 76 |
| 12.05.2025 13:12:28 | 145 | 76.8000 | +0.70 | (+0.92%) | 1 | 77 |
| 12.05.2025 13:12:12 | 144 | 76.3000 | +0.20 | (+0.26%) | 18 | 1 373 |
| 12.05.2025 13:12:12 | 143 | 76.4000 | +0.30 | (+0.39%) | 20 | 1 528 |
| 12.05.2025 13:12:12 | 142 | 76.4000 | +0.30 | (+0.39%) | 10 | 764 |
| 12.05.2025 13:12:12 | 141 | 76.4000 | +0.30 | (+0.39%) | 22 | 1 681 |
| 12.05.2025 13:07:32 | 140 | 76.8000 | +0.70 | (+0.92%) | 1 | 77 |
| 12.05.2025 13:06:31 | 139 | 76.5000 | +0.40 | (+0.53%) | 50 | 3 825 |
| 12.05.2025 12:53:15 | 138 | 76.4000 | +0.30 | (+0.39%) | 10 | 764 |
| 12.05.2025 12:50:59 | 137 | 76.9000 | +0.80 | (+1.05%) | 6 | 461 |
| 12.05.2025 12:48:11 | 136 | 76.8000 | +0.70 | (+0.92%) | 28 | 2 150 |
| 12.05.2025 12:39:27 | 135 | 77.0000 | +0.90 | (+1.18%) | 1 | 77 |
| 12.05.2025 12:29:18 | 134 | 77.0000 | +0.90 | (+1.18%) | 3 | 231 |
| 12.05.2025 12:27:15 | 133 | 76.8000 | +0.70 | (+0.92%) | 15 | 1 152 |
| 12.05.2025 12:23:09 | 132 | 76.8000 | +0.70 | (+0.92%) | 87 | 6 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 12:19:37 | 131 | 76.9000 | +0.80 | (+1.05%) | 5 | 385 |
| 12.05.2025 12:19:34 | 130 | 76.9000 | +0.80 | (+1.05%) | 72 | 5 537 |
| 12.05.2025 12:15:52 | 129 | 76.9000 | +0.80 | (+1.05%) | 30 | 2 307 |
| 12.05.2025 12:15:52 | 128 | 76.9000 | +0.80 | (+1.05%) | 18 | 1 384 |
| 12.05.2025 12:15:44 | 127 | 76.9000 | +0.80 | (+1.05%) | 2 | 154 |
| 12.05.2025 12:01:31 | 126 | 76.9000 | +0.80 | (+1.05%) | 2 | 154 |
| 12.05.2025 12:00:57 | 125 | 76.9000 | +0.80 | (+1.05%) | 1 | 77 |
| 12.05.2025 11:55:43 | 124 | 76.9000 | +0.80 | (+1.05%) | 1 | 77 |
| 12.05.2025 11:48:46 | 123 | 76.8000 | +0.70 | (+0.92%) | 1 | 77 |
| 12.05.2025 11:47:14 | 122 | 76.4000 | +0.30 | (+0.39%) | 98 | 7 487 |
| 12.05.2025 11:46:16 | 121 | 76.3000 | +0.20 | (+0.26%) | 5 | 382 |
| 12.05.2025 11:45:19 | 120 | 76.4000 | +0.30 | (+0.39%) | 12 | 917 |
| 12.05.2025 11:26:21 | 119 | 76.3000 | +0.20 | (+0.26%) | 1 | 76 |
| 12.05.2025 11:26:21 | 118 | 76.3000 | +0.20 | (+0.26%) | 2 | 153 |
| 12.05.2025 11:26:21 | 117 | 76.3000 | +0.20 | (+0.26%) | 3 | 229 |
| 12.05.2025 11:25:46 | 116 | 76.3000 | +0.20 | (+0.26%) | 3 | 229 |
| 12.05.2025 11:22:13 | 115 | 76.4000 | +0.30 | (+0.39%) | 15 | 1 146 |
| 12.05.2025 11:21:58 | 114 | 76.4000 | +0.30 | (+0.39%) | 3 | 229 |
| 12.05.2025 11:13:22 | 113 | 76.4000 | +0.30 | (+0.39%) | 1 | 76 |
| 12.05.2025 11:13:07 | 112 | 76.4000 | +0.30 | (+0.39%) | 1 | 76 |
| 12.05.2025 11:13:04 | 111 | 76.8000 | +0.70 | (+0.92%) | 1 | 77 |
| 12.05.2025 11:06:12 | 110 | 76.4000 | +0.30 | (+0.39%) | 5 | 382 |
| 12.05.2025 11:06:12 | 109 | 76.4000 | +0.30 | (+0.39%) | 1 | 76 |
| 12.05.2025 11:03:51 | 108 | 76.9000 | +0.80 | (+1.05%) | 26 | 1 999 |
| 12.05.2025 11:03:51 | 107 | 76.8000 | +0.70 | (+0.92%) | 1 | 77 |
| 12.05.2025 10:51:02 | 106 | 76.5000 | +0.40 | (+0.53%) | 10 | 765 |
| 12.05.2025 10:51:02 | 105 | 76.5000 | +0.40 | (+0.53%) | 40 | 3 060 |
| 12.05.2025 10:48:11 | 104 | 76.4000 | +0.30 | (+0.39%) | 18 | 1 375 |
| 12.05.2025 10:48:11 | 103 | 76.4000 | +0.30 | (+0.39%) | 5 | 382 |
| 12.05.2025 10:48:11 | 102 | 76.4000 | +0.30 | (+0.39%) | 60 | 4 584 |
| 12.05.2025 10:48:11 | 101 | 76.4000 | +0.30 | (+0.39%) | 13 | 993 |
| 12.05.2025 10:44:40 | 100 | 77.0000 | +0.90 | (+1.18%) | 3 | 231 |
| 12.05.2025 10:44:40 | 99 | 77.0000 | +0.90 | (+1.18%) | 37 | 2 849 |
| 12.05.2025 10:41:02 | 98 | 77.0000 | +0.90 | (+1.18%) | 2 | 154 |
| 12.05.2025 10:36:23 | 97 | 77.0000 | +0.90 | (+1.18%) | 52 | 4 004 |
| 12.05.2025 10:35:25 | 96 | 77.0000 | +0.90 | (+1.18%) | 1 | 77 |
| 12.05.2025 10:34:32 | 95 | 77.0000 | +0.90 | (+1.18%) | 48 | 3 696 |
| 12.05.2025 10:29:23 | 94 | 77.1000 | +1.00 | (+1.31%) | 2 | 154 |
| 12.05.2025 10:24:32 | 93 | 77.1000 | +1.00 | (+1.31%) | 7 | 540 |
| 12.05.2025 10:22:42 | 92 | 76.4000 | +0.30 | (+0.39%) | 1 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 494 953 490 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
