Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
74.30-0.70(-0.93%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 15:51:27 | 97 | 75.6000 | -0.90 | (-1.18%) | 2 | 151 |
| 14.05.2025 15:36:27 | 96 | 75.6000 | -0.90 | (-1.18%) | 5 | 378 |
| 14.05.2025 15:23:40 | 95 | 76.0000 | -0.50 | (-0.65%) | 1 | 76 |
| 14.05.2025 15:22:44 | 94 | 75.4000 | -1.10 | (-1.44%) | 7 | 528 |
| 14.05.2025 15:22:44 | 93 | 75.4000 | -1.10 | (-1.44%) | 9 | 679 |
| 14.05.2025 15:22:12 | 92 | 75.9000 | -0.60 | (-0.78%) | 1 | 76 |
| 14.05.2025 14:41:27 | 91 | 76.0000 | -0.50 | (-0.65%) | 17 | 1 292 |
| 14.05.2025 14:41:27 | 90 | 75.7000 | -0.80 | (-1.05%) | 8 | 606 |
| 14.05.2025 14:36:44 | 89 | 75.4000 | -1.10 | (-1.44%) | 1 | 75 |
| 14.05.2025 14:36:44 | 88 | 75.5000 | -1.00 | (-1.31%) | 1 | 76 |
| 14.05.2025 14:31:09 | 87 | 75.7000 | -0.80 | (-1.05%) | 1 | 76 |
| 14.05.2025 14:31:09 | 86 | 75.7000 | -0.80 | (-1.05%) | 2 | 151 |
| 14.05.2025 14:29:58 | 85 | 75.7000 | -0.80 | (-1.05%) | 6 | 454 |
| 14.05.2025 14:21:00 | 84 | 75.7000 | -0.80 | (-1.05%) | 1 | 76 |
| 14.05.2025 14:21:00 | 83 | 75.7000 | -0.80 | (-1.05%) | 2 | 151 |
| 14.05.2025 14:18:29 | 82 | 75.5000 | -1.00 | (-1.31%) | 49 | 3 700 |
| 14.05.2025 14:18:29 | 81 | 75.5000 | -1.00 | (-1.31%) | 20 | 1 510 |
| 14.05.2025 14:18:29 | 80 | 75.5000 | -1.00 | (-1.31%) | 1 | 76 |
| 14.05.2025 14:18:29 | 79 | 75.5000 | -1.00 | (-1.31%) | 17 | 1 284 |
| 14.05.2025 14:18:29 | 78 | 75.5000 | -1.00 | (-1.31%) | 40 | 3 020 |
| 14.05.2025 14:18:29 | 77 | 75.6000 | -0.90 | (-1.18%) | 3 | 227 |
| 14.05.2025 14:18:29 | 76 | 75.6000 | -0.90 | (-1.18%) | 17 | 1 285 |
| 14.05.2025 14:18:29 | 75 | 75.6000 | -0.90 | (-1.18%) | 3 | 227 |
| 14.05.2025 14:16:35 | 74 | 75.7000 | -0.80 | (-1.05%) | 1 | 76 |
| 14.05.2025 14:09:18 | 73 | 75.7000 | -0.80 | (-1.05%) | 15 | 1 136 |
| 14.05.2025 13:54:48 | 72 | 75.7000 | -0.80 | (-1.05%) | 100 | 7 570 |
| 14.05.2025 13:54:26 | 71 | 75.7000 | -0.80 | (-1.05%) | 50 | 3 785 |
| 14.05.2025 13:54:26 | 70 | 75.7000 | -0.80 | (-1.05%) | 3 | 227 |
| 14.05.2025 13:54:26 | 69 | 75.7000 | -0.80 | (-1.05%) | 3 | 227 |
| 14.05.2025 13:54:26 | 68 | 75.7000 | -0.80 | (-1.05%) | 1 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 13:54:26 | 67 | 75.7000 | -0.80 | (-1.05%) | 1 | 76 |
| 14.05.2025 13:51:45 | 66 | 75.7000 | -0.80 | (-1.05%) | 19 | 1 438 |
| 14.05.2025 13:47:31 | 65 | 75.8000 | -0.70 | (-0.92%) | 50 | 3 790 |
| 14.05.2025 13:43:32 | 64 | 76.0000 | -0.50 | (-0.65%) | 20 | 1 520 |
| 14.05.2025 13:43:32 | 63 | 76.0000 | -0.50 | (-0.65%) | 157 | 11 932 |
| 14.05.2025 13:41:46 | 62 | 76.0000 | -0.50 | (-0.65%) | 100 | 7 600 |
| 14.05.2025 13:33:43 | 61 | 76.0000 | -0.50 | (-0.65%) | 396 | 30 096 |
| 14.05.2025 13:32:34 | 60 | 76.0000 | -0.50 | (-0.65%) | 1 | 76 |
| 14.05.2025 13:32:34 | 59 | 76.0000 | -0.50 | (-0.65%) | 1 | 76 |
| 14.05.2025 13:32:22 | 58 | 76.0000 | -0.50 | (-0.65%) | 2 | 152 |
| 14.05.2025 13:24:19 | 57 | 75.8000 | -0.70 | (-0.92%) | 50 | 3 790 |
| 14.05.2025 13:24:19 | 56 | 75.8000 | -0.70 | (-0.92%) | 15 | 1 137 |
| 14.05.2025 13:18:56 | 55 | 75.9000 | -0.60 | (-0.78%) | 50 | 3 795 |
| 14.05.2025 13:18:56 | 54 | 75.9000 | -0.60 | (-0.78%) | 14 | 1 063 |
| 14.05.2025 13:18:56 | 53 | 75.9000 | -0.60 | (-0.78%) | 8 | 607 |
| 14.05.2025 13:18:56 | 52 | 75.9000 | -0.60 | (-0.78%) | 28 | 2 125 |
| 14.05.2025 12:39:55 | 51 | 75.9000 | -0.60 | (-0.78%) | 7 | 531 |
| 14.05.2025 12:35:25 | 50 | 75.9000 | -0.60 | (-0.78%) | 5 | 380 |
| 14.05.2025 12:33:38 | 49 | 75.9000 | -0.60 | (-0.78%) | 1 | 76 |
| 14.05.2025 11:57:10 | 48 | 76.0000 | -0.50 | (-0.65%) | 4 | 304 |
| 14.05.2025 11:55:51 | 47 | 76.0000 | -0.50 | (-0.65%) | 50 | 3 800 |
| 14.05.2025 11:55:26 | 46 | 76.0000 | -0.50 | (-0.65%) | 11 | 836 |
| 14.05.2025 11:55:26 | 45 | 76.1000 | -0.40 | (-0.52%) | 5 | 381 |
| 14.05.2025 11:48:47 | 44 | 76.3000 | -0.20 | (-0.26%) | 3 | 229 |
| 14.05.2025 11:33:23 | 43 | 76.3000 | -0.20 | (-0.26%) | 15 | 1 145 |
| 14.05.2025 11:23:12 | 42 | 76.3000 | -0.20 | (-0.26%) | 5 | 382 |
| 14.05.2025 11:11:11 | 41 | 76.1000 | -0.40 | (-0.52%) | 15 | 1 142 |
| 14.05.2025 11:07:55 | 40 | 76.3000 | -0.20 | (-0.26%) | 5 | 382 |
| 14.05.2025 11:07:21 | 39 | 76.0000 | -0.50 | (-0.65%) | 35 | 2 660 |
| 14.05.2025 10:58:37 | 38 | 76.0000 | -0.50 | (-0.65%) | 19 | 1 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 10:50:38 | 37 | 75.9000 | -0.60 | (-0.78%) | 3 | 228 |
| 14.05.2025 10:43:44 | 36 | 76.0000 | -0.50 | (-0.65%) | 13 | 988 |
| 14.05.2025 10:38:26 | 35 | 76.0000 | -0.50 | (-0.65%) | 20 | 1 520 |
| 14.05.2025 10:35:45 | 34 | 76.0000 | -0.50 | (-0.65%) | 21 | 1 596 |
| 14.05.2025 10:35:45 | 33 | 76.0000 | -0.50 | (-0.65%) | 8 | 608 |
| 14.05.2025 10:35:45 | 32 | 76.0000 | -0.50 | (-0.65%) | 19 | 1 444 |
| 14.05.2025 10:34:46 | 31 | 76.0000 | -0.50 | (-0.65%) | 1 | 76 |
| 14.05.2025 10:33:52 | 30 | 76.1000 | -0.40 | (-0.52%) | 20 | 1 522 |
| 14.05.2025 10:15:50 | 29 | 76.1000 | -0.40 | (-0.52%) | 10 | 761 |
| 14.05.2025 10:15:31 | 28 | 76.1000 | -0.40 | (-0.52%) | 20 | 1 522 |
| 14.05.2025 10:15:31 | 27 | 76.1000 | -0.40 | (-0.52%) | 5 | 381 |
| 14.05.2025 10:15:31 | 26 | 76.2000 | -0.30 | (-0.39%) | 5 | 381 |
| 14.05.2025 10:12:23 | 25 | 76.3000 | -0.20 | (-0.26%) | 5 | 382 |
| 14.05.2025 10:11:59 | 24 | 76.9000 | +0.40 | (+0.52%) | 1 | 77 |
| 14.05.2025 10:09:16 | 23 | 76.6000 | +0.10 | (+0.13%) | 11 | 843 |
| 14.05.2025 10:09:12 | 22 | 76.5000 | 0.00 | (0.00%) | 6 | 459 |
| 14.05.2025 10:08:40 | 21 | 76.5000 | 0.00 | (0.00%) | 50 | 3 825 |
| 14.05.2025 10:06:58 | 20 | 76.6000 | +0.10 | (+0.13%) | 41 | 3 141 |
| 14.05.2025 10:02:23 | 19 | 76.6000 | +0.10 | (+0.13%) | 1 | 77 |
| 14.05.2025 10:02:23 | 18 | 76.6000 | +0.10 | (+0.13%) | 1 | 77 |
| 14.05.2025 09:58:08 | 17 | 76.6000 | +0.10 | (+0.13%) | 7 | 536 |
| 14.05.2025 09:58:08 | 16 | 76.6000 | +0.10 | (+0.13%) | 4 | 306 |
| 14.05.2025 09:58:08 | 15 | 76.7000 | +0.20 | (+0.26%) | 5 | 384 |
| 14.05.2025 09:58:08 | 14 | 76.8000 | +0.30 | (+0.39%) | 10 | 768 |
| 14.05.2025 09:56:47 | 13 | 76.9000 | +0.40 | (+0.52%) | 1 | 77 |
| 14.05.2025 09:54:08 | 12 | 76.9000 | +0.40 | (+0.52%) | 1 | 77 |
| 14.05.2025 09:44:04 | 11 | 76.8000 | +0.30 | (+0.39%) | 6 | 461 |
| 14.05.2025 09:33:08 | 10 | 77.0000 | +0.50 | (+0.65%) | 105 | 8 085 |
| 14.05.2025 09:33:08 | 9 | 77.0000 | +0.50 | (+0.65%) | 7 | 539 |
| 14.05.2025 09:28:44 | 8 | 76.8000 | +0.30 | (+0.39%) | 1 | 77 |
| 14.05.2025 09:23:57 | 7 | 77.0000 | +0.50 | (+0.65%) | 2 | 154 |
| 14.05.2025 09:15:32 | 6 | 77.2000 | +0.70 | (+0.92%) | 1 | 77 |
| 14.05.2025 09:14:49 | 5 | 76.6000 | +0.10 | (+0.13%) | 1 | 77 |
| 14.05.2025 09:00:42 | 4 | 77.0000 | +0.50 | (+0.65%) | 52 | 4 004 |
| 14.05.2025 09:00:01 | 3 | 77.2000 | +0.70 | (+0.92%) | 1 | 77 |
| 14.05.2025 09:00:00 | 2 | 77.2000 | +0.70 | (+0.92%) | 2 | 154 |
| 14.05.2025 09:00:00 | 1 | 77.2000 | +0.70 | (+0.92%) | 2 | 154 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 89 | 76.5000 | -0.40 | (-0.52%) | 10 | 765 |
| 13.05.2025 17:00:00 | 88 | 76.5000 | -0.40 | (-0.52%) | 11 | 842 |
| 13.05.2025 16:49:51 | 87 | 76.5000 | -0.40 | (-0.52%) | 1 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 475 100 190 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
