Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
78.40+2.00(+2.62%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 10:55:19 | 209 | 79.1000 | +2.70 | (+3.53%) | 50 | 3 955 |
| 25.04.2025 10:55:19 | 208 | 79.1000 | +2.70 | (+3.53%) | 50 | 3 955 |
| 25.04.2025 10:51:35 | 207 | 79.2000 | +2.80 | (+3.66%) | 15 | 1 188 |
| 25.04.2025 10:51:35 | 206 | 79.2000 | +2.80 | (+3.66%) | 64 | 5 069 |
| 25.04.2025 10:51:35 | 205 | 79.2000 | +2.80 | (+3.66%) | 427 | 33 818 |
| 25.04.2025 10:51:33 | 204 | 79.2000 | +2.80 | (+3.66%) | 1 | 79 |
| 25.04.2025 10:50:11 | 203 | 79.2000 | +2.80 | (+3.66%) | 1 | 79 |
| 25.04.2025 10:48:09 | 202 | 79.1000 | +2.70 | (+3.53%) | 1 | 79 |
| 25.04.2025 10:48:01 | 201 | 79.2000 | +2.80 | (+3.66%) | 13 | 1 030 |
| 25.04.2025 10:47:57 | 200 | 79.1000 | +2.70 | (+3.53%) | 26 | 2 057 |
| 25.04.2025 10:47:57 | 199 | 79.0000 | +2.60 | (+3.40%) | 15 | 1 185 |
| 25.04.2025 10:46:19 | 198 | 79.1000 | +2.70 | (+3.53%) | 64 | 5 062 |
| 25.04.2025 10:46:19 | 197 | 79.0000 | +2.60 | (+3.40%) | 6 | 474 |
| 25.04.2025 10:44:24 | 196 | 79.0000 | +2.60 | (+3.40%) | 2 | 158 |
| 25.04.2025 10:37:41 | 195 | 78.8000 | +2.40 | (+3.14%) | 86 | 6 777 |
| 25.04.2025 10:35:00 | 194 | 78.5000 | +2.10 | (+2.75%) | 3 | 236 |
| 25.04.2025 10:32:58 | 193 | 79.0000 | +2.60 | (+3.40%) | 54 | 4 266 |
| 25.04.2025 10:26:50 | 192 | 79.0000 | +2.60 | (+3.40%) | 1 | 79 |
| 25.04.2025 10:26:50 | 191 | 79.0000 | +2.60 | (+3.40%) | 24 | 1 896 |
| 25.04.2025 10:23:58 | 190 | 78.8000 | +2.40 | (+3.14%) | 50 | 3 940 |
| 25.04.2025 10:23:41 | 189 | 78.6000 | +2.20 | (+2.88%) | 10 | 786 |
| 25.04.2025 10:23:20 | 188 | 78.6000 | +2.20 | (+2.88%) | 18 | 1 415 |
| 25.04.2025 10:23:10 | 187 | 78.5000 | +2.10 | (+2.75%) | 5 | 393 |
| 25.04.2025 10:23:04 | 186 | 78.6000 | +2.20 | (+2.88%) | 14 | 1 100 |
| 25.04.2025 10:23:04 | 185 | 78.6000 | +2.20 | (+2.88%) | 100 | 7 860 |
| 25.04.2025 10:23:04 | 184 | 78.6000 | +2.20 | (+2.88%) | 38 | 2 987 |
| 25.04.2025 10:23:04 | 183 | 78.6000 | +2.20 | (+2.88%) | 20 | 1 572 |
| 25.04.2025 10:22:30 | 182 | 78.8000 | +2.40 | (+3.14%) | 100 | 7 880 |
| 25.04.2025 10:22:30 | 181 | 78.8000 | +2.40 | (+3.14%) | 27 | 2 128 |
| 25.04.2025 10:22:19 | 180 | 78.8000 | +2.40 | (+3.14%) | 35 | 2 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:17:20 | 179 | 79.2000 | +2.80 | (+3.66%) | 50 | 3 960 |
| 25.04.2025 10:14:55 | 178 | 79.2000 | +2.80 | (+3.66%) | 9 | 713 |
| 25.04.2025 10:10:54 | 177 | 79.2000 | +2.80 | (+3.66%) | 1 | 79 |
| 25.04.2025 10:10:22 | 176 | 78.8000 | +2.40 | (+3.14%) | 6 | 473 |
| 25.04.2025 10:09:28 | 175 | 79.4000 | +3.00 | (+3.93%) | 1 | 79 |
| 25.04.2025 10:08:51 | 174 | 79.4000 | +3.00 | (+3.93%) | 1 | 79 |
| 25.04.2025 10:05:42 | 173 | 79.4000 | +3.00 | (+3.93%) | 16 | 1 270 |
| 25.04.2025 10:05:42 | 172 | 79.4000 | +3.00 | (+3.93%) | 20 | 1 588 |
| 25.04.2025 10:05:42 | 171 | 79.4000 | +3.00 | (+3.93%) | 20 | 1 588 |
| 25.04.2025 10:05:42 | 170 | 79.3000 | +2.90 | (+3.80%) | 10 | 793 |
| 25.04.2025 10:05:42 | 169 | 79.3000 | +2.90 | (+3.80%) | 5 | 397 |
| 25.04.2025 10:05:42 | 168 | 79.2000 | +2.80 | (+3.66%) | 29 | 2 297 |
| 25.04.2025 10:04:58 | 167 | 79.2000 | +2.80 | (+3.66%) | 50 | 3 960 |
| 25.04.2025 10:03:35 | 166 | 79.2000 | +2.80 | (+3.66%) | 21 | 1 663 |
| 25.04.2025 10:03:35 | 165 | 79.2000 | +2.80 | (+3.66%) | 9 | 713 |
| 25.04.2025 10:03:29 | 164 | 79.1000 | +2.70 | (+3.53%) | 39 | 3 085 |
| 25.04.2025 10:03:20 | 163 | 79.1000 | +2.70 | (+3.53%) | 10 | 791 |
| 25.04.2025 10:03:20 | 162 | 79.1000 | +2.70 | (+3.53%) | 20 | 1 582 |
| 25.04.2025 10:03:20 | 161 | 79.0000 | +2.60 | (+3.40%) | 5 | 395 |
| 25.04.2025 10:03:20 | 160 | 78.9000 | +2.50 | (+3.27%) | 26 | 2 051 |
| 25.04.2025 10:00:23 | 159 | 78.9000 | +2.50 | (+3.27%) | 4 | 316 |
| 25.04.2025 09:59:03 | 158 | 78.9000 | +2.50 | (+3.27%) | 30 | 2 367 |
| 25.04.2025 09:58:33 | 157 | 78.9000 | +2.50 | (+3.27%) | 16 | 1 262 |
| 25.04.2025 09:58:32 | 156 | 78.9000 | +2.50 | (+3.27%) | 74 | 5 839 |
| 25.04.2025 09:57:05 | 155 | 78.9000 | +2.50 | (+3.27%) | 1 | 79 |
| 25.04.2025 09:57:05 | 154 | 78.9000 | +2.50 | (+3.27%) | 5 | 395 |
| 25.04.2025 09:57:05 | 153 | 78.9000 | +2.50 | (+3.27%) | 1 | 79 |
| 25.04.2025 09:55:04 | 152 | 79.0000 | +2.60 | (+3.40%) | 15 | 1 185 |
| 25.04.2025 09:53:51 | 151 | 79.2000 | +2.80 | (+3.66%) | 13 | 1 030 |
| 25.04.2025 09:53:51 | 150 | 79.2000 | +2.80 | (+3.66%) | 5 | 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:53:51 | 149 | 79.1000 | +2.70 | (+3.53%) | 20 | 1 582 |
| 25.04.2025 09:52:59 | 148 | 78.9000 | +2.50 | (+3.27%) | 2 | 158 |
| 25.04.2025 09:52:50 | 147 | 78.9000 | +2.50 | (+3.27%) | 50 | 3 945 |
| 25.04.2025 09:52:06 | 146 | 79.2000 | +2.80 | (+3.66%) | 1 | 79 |
| 25.04.2025 09:48:38 | 145 | 79.2000 | +2.80 | (+3.66%) | 14 | 1 109 |
| 25.04.2025 09:48:38 | 144 | 79.2000 | +2.80 | (+3.66%) | 6 | 475 |
| 25.04.2025 09:47:37 | 143 | 79.2000 | +2.80 | (+3.66%) | 2 | 158 |
| 25.04.2025 09:47:37 | 142 | 79.1000 | +2.70 | (+3.53%) | 5 | 396 |
| 25.04.2025 09:47:30 | 141 | 79.0000 | +2.60 | (+3.40%) | 25 | 1 975 |
| 25.04.2025 09:47:06 | 140 | 79.0000 | +2.60 | (+3.40%) | 35 | 2 765 |
| 25.04.2025 09:45:42 | 139 | 79.0000 | +2.60 | (+3.40%) | 20 | 1 580 |
| 25.04.2025 09:43:55 | 138 | 79.2000 | +2.80 | (+3.66%) | 6 | 475 |
| 25.04.2025 09:43:17 | 137 | 79.2000 | +2.80 | (+3.66%) | 1 | 79 |
| 25.04.2025 09:43:17 | 136 | 79.2000 | +2.80 | (+3.66%) | 7 | 554 |
| 25.04.2025 09:43:17 | 135 | 79.2000 | +2.80 | (+3.66%) | 7 | 554 |
| 25.04.2025 09:43:17 | 134 | 79.2000 | +2.80 | (+3.66%) | 5 | 396 |
| 25.04.2025 09:43:17 | 133 | 79.1000 | +2.70 | (+3.53%) | 4 | 316 |
| 25.04.2025 09:42:14 | 132 | 79.1000 | +2.70 | (+3.53%) | 1 | 79 |
| 25.04.2025 09:41:57 | 131 | 79.0000 | +2.60 | (+3.40%) | 45 | 3 555 |
| 25.04.2025 09:41:57 | 130 | 79.0000 | +2.60 | (+3.40%) | 50 | 3 950 |
| 25.04.2025 09:41:57 | 129 | 79.0000 | +2.60 | (+3.40%) | 60 | 4 740 |
| 25.04.2025 09:41:57 | 128 | 79.0000 | +2.60 | (+3.40%) | 27 | 2 133 |
| 25.04.2025 09:41:57 | 127 | 79.0000 | +2.60 | (+3.40%) | 20 | 1 580 |
| 25.04.2025 09:41:57 | 126 | 79.0000 | +2.60 | (+3.40%) | 17 | 1 343 |
| 25.04.2025 09:41:43 | 125 | 78.8000 | +2.40 | (+3.14%) | 1 | 79 |
| 25.04.2025 09:40:47 | 124 | 78.8000 | +2.40 | (+3.14%) | 18 | 1 418 |
| 25.04.2025 09:39:56 | 123 | 79.0000 | +2.60 | (+3.40%) | 9 | 711 |
| 25.04.2025 09:39:56 | 122 | 79.0000 | +2.60 | (+3.40%) | 41 | 3 239 |
| 25.04.2025 09:39:52 | 121 | 79.0000 | +2.60 | (+3.40%) | 9 | 711 |
| 25.04.2025 09:39:52 | 120 | 79.0000 | +2.60 | (+3.40%) | 71 | 5 609 |
| 25.04.2025 09:38:36 | 119 | 79.0000 | +2.60 | (+3.40%) | 100 | 7 900 |
| 25.04.2025 09:37:33 | 118 | 78.9000 | +2.50 | (+3.27%) | 14 | 1 105 |
| 25.04.2025 09:37:33 | 117 | 78.9000 | +2.50 | (+3.27%) | 29 | 2 288 |
| 25.04.2025 09:33:04 | 116 | 78.8000 | +2.40 | (+3.14%) | 13 | 1 024 |
| 25.04.2025 09:31:51 | 115 | 79.0000 | +2.60 | (+3.40%) | 29 | 2 291 |
| 25.04.2025 09:31:51 | 114 | 79.0000 | +2.60 | (+3.40%) | 200 | 15 800 |
| 25.04.2025 09:31:51 | 113 | 79.0000 | +2.60 | (+3.40%) | 25 | 1 975 |
| 25.04.2025 09:31:51 | 112 | 79.0000 | +2.60 | (+3.40%) | 1 | 79 |
| 25.04.2025 09:31:51 | 111 | 78.9000 | +2.50 | (+3.27%) | 50 | 3 945 |
| 25.04.2025 09:28:50 | 110 | 78.8000 | +2.40 | (+3.14%) | 40 | 3 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 556 498 720 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
