Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
74.30-0.70(-0.93%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 10:37:48 | 24 | 75.9000 | +0.60 | (+0.80%) | 1 | 76 |
| 19.05.2025 10:37:48 | 23 | 75.9000 | +0.60 | (+0.80%) | 3 | 228 |
| 19.05.2025 10:36:35 | 22 | 75.8000 | +0.50 | (+0.66%) | 1 | 76 |
| 19.05.2025 10:04:35 | 21 | 75.9000 | +0.60 | (+0.80%) | 2 | 152 |
| 19.05.2025 10:04:35 | 20 | 75.9000 | +0.60 | (+0.80%) | 13 | 987 |
| 19.05.2025 10:04:13 | 19 | 75.7000 | +0.40 | (+0.53%) | 1 | 76 |
| 19.05.2025 10:00:38 | 18 | 75.9000 | +0.60 | (+0.80%) | 18 | 1 366 |
| 19.05.2025 09:50:29 | 17 | 75.9000 | +0.60 | (+0.80%) | 1 | 76 |
| 19.05.2025 09:42:34 | 16 | 75.4000 | +0.10 | (+0.13%) | 1 | 75 |
| 19.05.2025 09:40:39 | 15 | 75.9000 | +0.60 | (+0.80%) | 3 | 228 |
| 19.05.2025 09:40:39 | 14 | 75.9000 | +0.60 | (+0.80%) | 10 | 759 |
| 19.05.2025 09:26:51 | 13 | 75.9000 | +0.60 | (+0.80%) | 2 | 152 |
| 19.05.2025 09:25:20 | 12 | 75.3000 | 0.00 | (0.00%) | 3 | 226 |
| 19.05.2025 09:25:20 | 11 | 75.5000 | +0.20 | (+0.27%) | 2 | 151 |
| 19.05.2025 09:21:12 | 10 | 75.5000 | +0.20 | (+0.27%) | 11 | 831 |
| 19.05.2025 09:13:01 | 9 | 75.9000 | +0.60 | (+0.80%) | 1 | 76 |
| 19.05.2025 09:07:06 | 8 | 75.3000 | 0.00 | (0.00%) | 5 | 377 |
| 19.05.2025 09:06:17 | 7 | 75.6000 | +0.30 | (+0.40%) | 1 | 76 |
| 19.05.2025 09:06:17 | 6 | 75.5000 | +0.20 | (+0.27%) | 1 | 76 |
| 19.05.2025 09:00:00 | 5 | 75.6000 | +0.30 | (+0.40%) | 2 | 151 |
| 19.05.2025 09:00:00 | 4 | 75.6000 | +0.30 | (+0.40%) | 1 | 76 |
| 19.05.2025 09:00:00 | 3 | 75.6000 | +0.30 | (+0.40%) | 5 | 378 |
| 19.05.2025 09:00:00 | 2 | 75.6000 | +0.30 | (+0.40%) | 1 | 76 |
| 19.05.2025 09:00:00 | 1 | 75.6000 | +0.30 | (+0.40%) | 1 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:46:51 | 91 | 75.3000 | -0.40 | (-0.53%) | 2 | 151 |
| 16.05.2025 16:44:24 | 90 | 75.3000 | -0.40 | (-0.53%) | 1 | 75 |
| 16.05.2025 16:44:24 | 89 | 75.3000 | -0.40 | (-0.53%) | 5 | 377 |
| 16.05.2025 16:43:38 | 88 | 75.3000 | -0.40 | (-0.53%) | 6 | 452 |
| 16.05.2025 16:40:38 | 87 | 75.6000 | -0.10 | (-0.13%) | 3 | 227 |
| 16.05.2025 16:33:18 | 86 | 75.3000 | -0.40 | (-0.53%) | 1 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:23:39 | 85 | 75.6000 | -0.10 | (-0.13%) | 1 | 76 |
| 16.05.2025 16:23:11 | 84 | 75.3000 | -0.40 | (-0.53%) | 8 | 602 |
| 16.05.2025 16:17:36 | 83 | 75.7000 | 0.00 | (0.00%) | 19 | 1 438 |
| 16.05.2025 16:15:44 | 82 | 75.3000 | -0.40 | (-0.53%) | 30 | 2 259 |
| 16.05.2025 16:14:08 | 81 | 75.7000 | 0.00 | (0.00%) | 10 | 757 |
| 16.05.2025 16:07:50 | 80 | 75.4000 | -0.30 | (-0.40%) | 1 | 75 |
| 16.05.2025 16:07:50 | 79 | 75.4000 | -0.30 | (-0.40%) | 20 | 1 508 |
| 16.05.2025 16:07:50 | 78 | 75.4000 | -0.30 | (-0.40%) | 4 | 302 |
| 16.05.2025 15:58:00 | 77 | 75.4000 | -0.30 | (-0.40%) | 26 | 1 960 |
| 16.05.2025 15:58:00 | 76 | 75.5000 | -0.20 | (-0.26%) | 26 | 1 963 |
| 16.05.2025 15:58:00 | 75 | 75.5000 | -0.20 | (-0.26%) | 16 | 1 208 |
| 16.05.2025 15:58:00 | 74 | 75.6000 | -0.10 | (-0.13%) | 40 | 3 024 |
| 16.05.2025 15:58:00 | 73 | 75.6000 | -0.10 | (-0.13%) | 20 | 1 512 |
| 16.05.2025 15:58:00 | 72 | 75.7000 | 0.00 | (0.00%) | 60 | 4 542 |
| 16.05.2025 15:58:00 | 71 | 75.7000 | 0.00 | (0.00%) | 1 | 76 |
| 16.05.2025 15:58:00 | 70 | 75.7000 | 0.00 | (0.00%) | 19 | 1 438 |
| 16.05.2025 15:58:00 | 69 | 75.8000 | +0.10 | (+0.13%) | 4 | 303 |
| 16.05.2025 15:35:00 | 68 | 75.8000 | +0.10 | (+0.13%) | 1 | 76 |
| 16.05.2025 15:27:01 | 67 | 75.8000 | +0.10 | (+0.13%) | 2 | 152 |
| 16.05.2025 15:24:39 | 66 | 75.8000 | +0.10 | (+0.13%) | 13 | 985 |
| 16.05.2025 15:24:39 | 65 | 75.8000 | +0.10 | (+0.13%) | 19 | 1 440 |
| 16.05.2025 15:13:26 | 64 | 75.8000 | +0.10 | (+0.13%) | 4 | 303 |
| 16.05.2025 15:13:26 | 63 | 75.9000 | +0.20 | (+0.26%) | 3 | 228 |
| 16.05.2025 15:13:26 | 62 | 75.9000 | +0.20 | (+0.26%) | 4 | 304 |
| 16.05.2025 14:24:22 | 61 | 76.3000 | +0.60 | (+0.79%) | 1 | 76 |
| 16.05.2025 14:13:22 | 60 | 76.3000 | +0.60 | (+0.79%) | 18 | 1 373 |
| 16.05.2025 14:11:22 | 59 | 76.3000 | +0.60 | (+0.79%) | 3 | 229 |
| 16.05.2025 13:50:08 | 58 | 76.3000 | +0.60 | (+0.79%) | 1 | 76 |
| 16.05.2025 13:45:01 | 57 | 76.3000 | +0.60 | (+0.79%) | 2 | 153 |
| 16.05.2025 13:44:53 | 56 | 75.9000 | +0.20 | (+0.26%) | 3 | 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 13:42:38 | 55 | 76.2000 | +0.50 | (+0.66%) | 28 | 2 134 |
| 16.05.2025 13:42:08 | 54 | 76.2000 | +0.50 | (+0.66%) | 17 | 1 295 |
| 16.05.2025 13:21:51 | 53 | 76.2000 | +0.50 | (+0.66%) | 8 | 610 |
| 16.05.2025 13:21:51 | 52 | 76.2000 | +0.50 | (+0.66%) | 47 | 3 581 |
| 16.05.2025 13:21:10 | 51 | 76.0000 | +0.30 | (+0.40%) | 15 | 1 140 |
| 16.05.2025 13:21:10 | 50 | 76.0000 | +0.30 | (+0.40%) | 3 | 228 |
| 16.05.2025 13:07:52 | 49 | 76.0000 | +0.30 | (+0.40%) | 27 | 2 052 |
| 16.05.2025 13:07:52 | 48 | 76.0000 | +0.30 | (+0.40%) | 8 | 608 |
| 16.05.2025 12:50:18 | 47 | 76.0000 | +0.30 | (+0.40%) | 1 | 76 |
| 16.05.2025 12:50:18 | 46 | 76.0000 | +0.30 | (+0.40%) | 2 | 152 |
| 16.05.2025 12:50:18 | 45 | 75.9000 | +0.20 | (+0.26%) | 1 | 76 |
| 16.05.2025 12:49:09 | 44 | 75.7000 | 0.00 | (0.00%) | 20 | 1 514 |
| 16.05.2025 12:49:07 | 43 | 75.7000 | 0.00 | (0.00%) | 13 | 984 |
| 16.05.2025 12:38:06 | 42 | 75.7000 | 0.00 | (0.00%) | 25 | 1 893 |
| 16.05.2025 12:38:06 | 41 | 75.7000 | 0.00 | (0.00%) | 35 | 2 650 |
| 16.05.2025 12:38:06 | 40 | 75.7000 | 0.00 | (0.00%) | 5 | 379 |
| 16.05.2025 12:11:51 | 39 | 75.7000 | 0.00 | (0.00%) | 2 | 151 |
| 16.05.2025 12:06:45 | 38 | 75.7000 | 0.00 | (0.00%) | 5 | 379 |
| 16.05.2025 11:30:07 | 37 | 76.0000 | +0.30 | (+0.40%) | 9 | 684 |
| 16.05.2025 11:28:53 | 36 | 75.7000 | 0.00 | (0.00%) | 8 | 606 |
| 16.05.2025 11:28:53 | 35 | 75.7000 | 0.00 | (0.00%) | 10 | 757 |
| 16.05.2025 11:22:59 | 34 | 76.0000 | +0.30 | (+0.40%) | 1 | 76 |
| 16.05.2025 11:10:53 | 33 | 75.7000 | 0.00 | (0.00%) | 1 | 76 |
| 16.05.2025 11:10:53 | 32 | 75.8000 | +0.10 | (+0.13%) | 5 | 379 |
| 16.05.2025 11:07:23 | 31 | 75.8000 | +0.10 | (+0.13%) | 5 | 379 |
| 16.05.2025 10:59:03 | 30 | 75.7000 | 0.00 | (0.00%) | 1 | 76 |
| 16.05.2025 10:59:03 | 29 | 75.7000 | 0.00 | (0.00%) | 1 | 76 |
| 16.05.2025 10:34:13 | 28 | 75.7000 | 0.00 | (0.00%) | 1 | 76 |
| 16.05.2025 10:33:14 | 27 | 76.0000 | +0.30 | (+0.40%) | 57 | 4 332 |
| 16.05.2025 10:33:14 | 26 | 76.0000 | +0.30 | (+0.40%) | 32 | 2 432 |
| 16.05.2025 10:33:14 | 25 | 76.0000 | +0.30 | (+0.40%) | 44 | 3 344 |
| 16.05.2025 10:26:44 | 24 | 75.8000 | +0.10 | (+0.13%) | 1 | 76 |
| 16.05.2025 10:26:44 | 23 | 75.8000 | +0.10 | (+0.13%) | 1 | 76 |
| 16.05.2025 10:17:25 | 22 | 76.0000 | +0.30 | (+0.40%) | 1 | 76 |
| 16.05.2025 10:17:09 | 21 | 76.0000 | +0.30 | (+0.40%) | 25 | 1 900 |
| 16.05.2025 10:07:10 | 20 | 76.0000 | +0.30 | (+0.40%) | 16 | 1 216 |
| 16.05.2025 10:00:55 | 19 | 76.0000 | +0.30 | (+0.40%) | 8 | 608 |
| 16.05.2025 09:47:37 | 18 | 76.0000 | +0.30 | (+0.40%) | 1 | 76 |
| 16.05.2025 09:47:37 | 17 | 76.0000 | +0.30 | (+0.40%) | 1 | 76 |
| 16.05.2025 09:44:25 | 16 | 76.0000 | +0.30 | (+0.40%) | 22 | 1 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 475 100 190 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
