Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
78.40+2.00(+2.62%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:28:40 | 109 | 78.8000 | +2.40 | (+3.14%) | 38 | 2 994 |
| 25.04.2025 09:26:34 | 108 | 78.8000 | +2.40 | (+3.14%) | 2 | 158 |
| 25.04.2025 09:26:34 | 107 | 78.7000 | +2.30 | (+3.01%) | 8 | 630 |
| 25.04.2025 09:25:55 | 106 | 78.7000 | +2.30 | (+3.01%) | 12 | 944 |
| 25.04.2025 09:21:43 | 105 | 78.4000 | +2.00 | (+2.62%) | 15 | 1 176 |
| 25.04.2025 09:21:20 | 104 | 78.8000 | +2.40 | (+3.14%) | 4 | 315 |
| 25.04.2025 09:21:12 | 103 | 78.8000 | +2.40 | (+3.14%) | 12 | 946 |
| 25.04.2025 09:21:12 | 102 | 78.9000 | +2.50 | (+3.27%) | 4 | 316 |
| 25.04.2025 09:21:11 | 101 | 78.9000 | +2.50 | (+3.27%) | 16 | 1 262 |
| 25.04.2025 09:20:44 | 100 | 78.9000 | +2.50 | (+3.27%) | 34 | 2 683 |
| 25.04.2025 09:20:44 | 99 | 78.9000 | +2.50 | (+3.27%) | 35 | 2 762 |
| 25.04.2025 09:20:44 | 98 | 78.9000 | +2.50 | (+3.27%) | 21 | 1 657 |
| 25.04.2025 09:20:44 | 97 | 78.9000 | +2.50 | (+3.27%) | 10 | 789 |
| 25.04.2025 09:18:51 | 96 | 78.9000 | +2.50 | (+3.27%) | 30 | 2 367 |
| 25.04.2025 09:18:51 | 95 | 78.9000 | +2.50 | (+3.27%) | 10 | 789 |
| 25.04.2025 09:18:51 | 94 | 78.8000 | +2.40 | (+3.14%) | 95 | 7 486 |
| 25.04.2025 09:18:51 | 93 | 78.8000 | +2.40 | (+3.14%) | 122 | 9 614 |
| 25.04.2025 09:18:51 | 92 | 78.8000 | +2.40 | (+3.14%) | 10 | 788 |
| 25.04.2025 09:18:51 | 91 | 78.8000 | +2.40 | (+3.14%) | 15 | 1 182 |
| 25.04.2025 09:18:51 | 90 | 78.7000 | +2.30 | (+3.01%) | 5 | 394 |
| 25.04.2025 09:18:17 | 89 | 78.6000 | +2.20 | (+2.88%) | 1 | 79 |
| 25.04.2025 09:18:17 | 88 | 78.6000 | +2.20 | (+2.88%) | 4 | 314 |
| 25.04.2025 09:17:30 | 87 | 78.6000 | +2.20 | (+2.88%) | 1 | 79 |
| 25.04.2025 09:17:24 | 86 | 78.4000 | +2.00 | (+2.62%) | 9 | 706 |
| 25.04.2025 09:17:24 | 85 | 78.4000 | +2.00 | (+2.62%) | 18 | 1 411 |
| 25.04.2025 09:17:21 | 84 | 78.4000 | +2.00 | (+2.62%) | 3 | 235 |
| 25.04.2025 09:16:43 | 83 | 78.4000 | +2.00 | (+2.62%) | 3 | 235 |
| 25.04.2025 09:16:32 | 82 | 78.4000 | +2.00 | (+2.62%) | 4 | 314 |
| 25.04.2025 09:16:32 | 81 | 78.4000 | +2.00 | (+2.62%) | 2 | 157 |
| 25.04.2025 09:13:27 | 80 | 78.4000 | +2.00 | (+2.62%) | 3 | 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:13:18 | 79 | 78.3000 | +1.90 | (+2.49%) | 6 | 470 |
| 25.04.2025 09:12:52 | 78 | 78.3000 | +1.90 | (+2.49%) | 1 | 78 |
| 25.04.2025 09:11:13 | 77 | 78.3000 | +1.90 | (+2.49%) | 40 | 3 132 |
| 25.04.2025 09:10:43 | 76 | 78.2000 | +1.80 | (+2.36%) | 2 | 156 |
| 25.04.2025 09:10:11 | 75 | 78.3000 | +1.90 | (+2.49%) | 1 | 78 |
| 25.04.2025 09:10:11 | 74 | 78.3000 | +1.90 | (+2.49%) | 6 | 470 |
| 25.04.2025 09:10:08 | 73 | 78.3000 | +1.90 | (+2.49%) | 10 | 783 |
| 25.04.2025 09:07:33 | 72 | 78.2000 | +1.80 | (+2.36%) | 38 | 2 972 |
| 25.04.2025 09:06:45 | 71 | 78.2000 | +1.80 | (+2.36%) | 12 | 938 |
| 25.04.2025 09:05:50 | 70 | 78.3000 | +1.90 | (+2.49%) | 84 | 6 577 |
| 25.04.2025 09:05:50 | 69 | 78.2000 | +1.80 | (+2.36%) | 41 | 3 206 |
| 25.04.2025 09:04:39 | 68 | 78.2000 | +1.80 | (+2.36%) | 3 | 235 |
| 25.04.2025 09:02:15 | 67 | 78.3000 | +1.90 | (+2.49%) | 57 | 4 463 |
| 25.04.2025 09:02:15 | 66 | 78.3000 | +1.90 | (+2.49%) | 5 | 392 |
| 25.04.2025 09:02:06 | 65 | 78.2000 | +1.80 | (+2.36%) | 28 | 2 190 |
| 25.04.2025 09:01:32 | 64 | 78.2000 | +1.80 | (+2.36%) | 16 | 1 251 |
| 25.04.2025 09:01:32 | 63 | 78.2000 | +1.80 | (+2.36%) | 14 | 1 095 |
| 25.04.2025 09:01:30 | 62 | 78.2000 | +1.80 | (+2.36%) | 7 | 547 |
| 25.04.2025 09:01:30 | 61 | 78.1000 | +1.70 | (+2.23%) | 10 | 781 |
| 25.04.2025 09:01:12 | 60 | 78.2000 | +1.80 | (+2.36%) | 3 | 235 |
| 25.04.2025 09:01:00 | 59 | 78.1000 | +1.70 | (+2.23%) | 10 | 781 |
| 25.04.2025 09:00:43 | 58 | 78.2000 | +1.80 | (+2.36%) | 1 | 78 |
| 25.04.2025 09:00:43 | 57 | 78.2000 | +1.80 | (+2.36%) | 4 | 313 |
| 25.04.2025 09:00:43 | 56 | 78.2000 | +1.80 | (+2.36%) | 5 | 391 |
| 25.04.2025 09:00:37 | 55 | 78.1000 | +1.70 | (+2.23%) | 17 | 1 328 |
| 25.04.2025 09:00:10 | 54 | 78.0000 | +1.60 | (+2.09%) | 1 | 78 |
| 25.04.2025 09:00:00 | 53 | 78.1000 | +1.70 | (+2.23%) | 3 | 234 |
| 25.04.2025 09:00:00 | 52 | 78.0000 | +1.60 | (+2.09%) | 31 | 2 418 |
| 25.04.2025 09:00:00 | 51 | 78.0000 | +1.60 | (+2.09%) | 55 | 4 290 |
| 25.04.2025 09:00:00 | 50 | 78.0000 | +1.60 | (+2.09%) | 10 | 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:00:00 | 49 | 78.0000 | +1.60 | (+2.09%) | 75 | 5 850 |
| 25.04.2025 09:00:00 | 48 | 78.0000 | +1.60 | (+2.09%) | 37 | 2 886 |
| 25.04.2025 09:00:00 | 47 | 78.0000 | +1.60 | (+2.09%) | 27 | 2 106 |
| 25.04.2025 09:00:00 | 46 | 78.0000 | +1.60 | (+2.09%) | 15 | 1 170 |
| 25.04.2025 09:00:00 | 45 | 78.0000 | +1.60 | (+2.09%) | 10 | 780 |
| 25.04.2025 09:00:00 | 44 | 78.0000 | +1.60 | (+2.09%) | 20 | 1 560 |
| 25.04.2025 09:00:00 | 43 | 78.0000 | +1.60 | (+2.09%) | 20 | 1 560 |
| 25.04.2025 09:00:00 | 42 | 78.0000 | +1.60 | (+2.09%) | 3 | 234 |
| 25.04.2025 09:00:00 | 41 | 78.0000 | +1.60 | (+2.09%) | 25 | 1 950 |
| 25.04.2025 09:00:00 | 40 | 78.0000 | +1.60 | (+2.09%) | 10 | 780 |
| 25.04.2025 09:00:00 | 39 | 78.0000 | +1.60 | (+2.09%) | 20 | 1 560 |
| 25.04.2025 09:00:00 | 38 | 78.0000 | +1.60 | (+2.09%) | 20 | 1 560 |
| 25.04.2025 09:00:00 | 37 | 78.0000 | +1.60 | (+2.09%) | 1 | 78 |
| 25.04.2025 09:00:00 | 36 | 78.0000 | +1.60 | (+2.09%) | 101 | 7 878 |
| 25.04.2025 09:00:00 | 35 | 78.0000 | +1.60 | (+2.09%) | 10 | 780 |
| 25.04.2025 09:00:00 | 34 | 78.0000 | +1.60 | (+2.09%) | 24 | 1 872 |
| 25.04.2025 09:00:00 | 33 | 78.0000 | +1.60 | (+2.09%) | 30 | 2 340 |
| 25.04.2025 09:00:00 | 32 | 78.0000 | +1.60 | (+2.09%) | 50 | 3 900 |
| 25.04.2025 09:00:00 | 31 | 78.0000 | +1.60 | (+2.09%) | 10 | 780 |
| 25.04.2025 09:00:00 | 30 | 78.0000 | +1.60 | (+2.09%) | 20 | 1 560 |
| 25.04.2025 09:00:00 | 29 | 78.0000 | +1.60 | (+2.09%) | 20 | 1 560 |
| 25.04.2025 09:00:00 | 28 | 78.0000 | +1.60 | (+2.09%) | 10 | 780 |
| 25.04.2025 09:00:00 | 27 | 78.0000 | +1.60 | (+2.09%) | 6 | 468 |
| 25.04.2025 09:00:00 | 26 | 78.0000 | +1.60 | (+2.09%) | 15 | 1 170 |
| 25.04.2025 09:00:00 | 25 | 78.0000 | +1.60 | (+2.09%) | 40 | 3 120 |
| 25.04.2025 09:00:00 | 24 | 78.0000 | +1.60 | (+2.09%) | 10 | 780 |
| 25.04.2025 09:00:00 | 23 | 78.0000 | +1.60 | (+2.09%) | 20 | 1 560 |
| 25.04.2025 09:00:00 | 22 | 78.0000 | +1.60 | (+2.09%) | 10 | 780 |
| 25.04.2025 09:00:00 | 21 | 78.0000 | +1.60 | (+2.09%) | 14 | 1 092 |
| 25.04.2025 09:00:00 | 20 | 78.0000 | +1.60 | (+2.09%) | 36 | 2 808 |
| 25.04.2025 09:00:00 | 19 | 78.0000 | +1.60 | (+2.09%) | 8 | 624 |
| 25.04.2025 09:00:00 | 18 | 78.0000 | +1.60 | (+2.09%) | 21 | 1 638 |
| 25.04.2025 09:00:00 | 17 | 78.0000 | +1.60 | (+2.09%) | 1 | 78 |
| 25.04.2025 09:00:00 | 16 | 78.0000 | +1.60 | (+2.09%) | 26 | 2 028 |
| 25.04.2025 09:00:00 | 15 | 78.0000 | +1.60 | (+2.09%) | 28 | 2 184 |
| 25.04.2025 09:00:00 | 14 | 78.0000 | +1.60 | (+2.09%) | 12 | 936 |
| 25.04.2025 09:00:00 | 13 | 78.0000 | +1.60 | (+2.09%) | 20 | 1 560 |
| 25.04.2025 09:00:00 | 12 | 78.0000 | +1.60 | (+2.09%) | 48 | 3 744 |
| 25.04.2025 09:00:00 | 11 | 78.0000 | +1.60 | (+2.09%) | 39 | 3 042 |
| 25.04.2025 09:00:00 | 10 | 78.0000 | +1.60 | (+2.09%) | 61 | 4 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 556 498 720 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
