Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCR (PCCROKITA)
71.30+0.30(+0.42%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 14:08:27 | 88 | 73.1000 | -1.00 | (-1.35%) | 1 | 73 |
| 04.04.2025 14:06:51 | 87 | 73.1000 | -1.00 | (-1.35%) | 3 | 219 |
| 04.04.2025 14:06:05 | 86 | 72.5000 | -1.60 | (-2.16%) | 3 | 218 |
| 04.04.2025 14:01:37 | 85 | 72.5000 | -1.60 | (-2.16%) | 13 | 943 |
| 04.04.2025 13:58:55 | 84 | 72.5000 | -1.60 | (-2.16%) | 13 | 943 |
| 04.04.2025 13:58:55 | 83 | 72.5000 | -1.60 | (-2.16%) | 1 | 73 |
| 04.04.2025 13:58:55 | 82 | 72.5000 | -1.60 | (-2.16%) | 1 | 73 |
| 04.04.2025 13:48:30 | 81 | 72.6000 | -1.50 | (-2.02%) | 10 | 726 |
| 04.04.2025 13:48:30 | 80 | 73.0000 | -1.10 | (-1.48%) | 14 | 1 022 |
| 04.04.2025 13:47:13 | 79 | 73.2000 | -0.90 | (-1.21%) | 1 | 73 |
| 04.04.2025 13:46:40 | 78 | 73.0000 | -1.10 | (-1.48%) | 1 | 73 |
| 04.04.2025 13:46:40 | 77 | 73.0000 | -1.10 | (-1.48%) | 23 | 1 679 |
| 04.04.2025 13:44:35 | 76 | 73.0000 | -1.10 | (-1.48%) | 25 | 1 825 |
| 04.04.2025 13:44:08 | 75 | 73.0000 | -1.10 | (-1.48%) | 1 | 73 |
| 04.04.2025 13:42:28 | 74 | 73.1000 | -1.00 | (-1.35%) | 1 | 73 |
| 04.04.2025 13:32:40 | 73 | 73.2000 | -0.90 | (-1.21%) | 3 | 220 |
| 04.04.2025 13:30:08 | 72 | 73.0000 | -1.10 | (-1.48%) | 50 | 3 650 |
| 04.04.2025 13:22:06 | 71 | 73.0000 | -1.10 | (-1.48%) | 1 | 73 |
| 04.04.2025 13:22:06 | 70 | 73.0000 | -1.10 | (-1.48%) | 2 | 146 |
| 04.04.2025 13:22:06 | 69 | 73.0000 | -1.10 | (-1.48%) | 20 | 1 460 |
| 04.04.2025 13:22:06 | 68 | 73.0000 | -1.10 | (-1.48%) | 17 | 1 241 |
| 04.04.2025 13:17:28 | 67 | 73.0000 | -1.10 | (-1.48%) | 1 | 73 |
| 04.04.2025 13:17:28 | 66 | 73.0000 | -1.10 | (-1.48%) | 2 | 146 |
| 04.04.2025 13:17:28 | 65 | 73.0000 | -1.10 | (-1.48%) | 12 | 876 |
| 04.04.2025 13:16:23 | 64 | 73.0000 | -1.10 | (-1.48%) | 1 | 73 |
| 04.04.2025 13:09:23 | 63 | 73.0000 | -1.10 | (-1.48%) | 4 | 292 |
| 04.04.2025 13:08:02 | 62 | 73.2000 | -0.90 | (-1.21%) | 1 | 73 |
| 04.04.2025 13:07:33 | 61 | 73.2000 | -0.90 | (-1.21%) | 6 | 439 |
| 04.04.2025 13:07:05 | 60 | 73.0000 | -1.10 | (-1.48%) | 20 | 1 460 |
| 04.04.2025 13:03:15 | 59 | 73.0000 | -1.10 | (-1.48%) | 13 | 949 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 13:03:15 | 58 | 73.0000 | -1.10 | (-1.48%) | 50 | 3 650 |
| 04.04.2025 13:03:15 | 57 | 73.0000 | -1.10 | (-1.48%) | 40 | 2 920 |
| 04.04.2025 13:03:15 | 56 | 73.0000 | -1.10 | (-1.48%) | 50 | 3 650 |
| 04.04.2025 13:03:15 | 55 | 73.1000 | -1.00 | (-1.35%) | 1 | 73 |
| 04.04.2025 13:03:15 | 54 | 73.1000 | -1.00 | (-1.35%) | 66 | 4 825 |
| 04.04.2025 12:56:22 | 53 | 73.1000 | -1.00 | (-1.35%) | 29 | 2 120 |
| 04.04.2025 12:53:41 | 52 | 73.1000 | -1.00 | (-1.35%) | 5 | 366 |
| 04.04.2025 12:53:41 | 51 | 73.1000 | -1.00 | (-1.35%) | 1 | 73 |
| 04.04.2025 12:53:41 | 50 | 73.1000 | -1.00 | (-1.35%) | 44 | 3 216 |
| 04.04.2025 12:47:43 | 49 | 73.1000 | -1.00 | (-1.35%) | 6 | 439 |
| 04.04.2025 12:47:43 | 48 | 73.2000 | -0.90 | (-1.21%) | 25 | 1 830 |
| 04.04.2025 12:47:43 | 47 | 73.2000 | -0.90 | (-1.21%) | 13 | 952 |
| 04.04.2025 12:47:43 | 46 | 73.3000 | -0.80 | (-1.08%) | 23 | 1 686 |
| 04.04.2025 12:45:34 | 45 | 73.3000 | -0.80 | (-1.08%) | 7 | 513 |
| 04.04.2025 12:38:03 | 44 | 73.3000 | -0.80 | (-1.08%) | 2 | 147 |
| 04.04.2025 12:36:31 | 43 | 73.3000 | -0.80 | (-1.08%) | 68 | 4 984 |
| 04.04.2025 12:35:36 | 42 | 73.5000 | -0.60 | (-0.81%) | 10 | 735 |
| 04.04.2025 12:35:36 | 41 | 73.5000 | -0.60 | (-0.81%) | 20 | 1 470 |
| 04.04.2025 12:28:49 | 40 | 73.6000 | -0.50 | (-0.67%) | 1 | 74 |
| 04.04.2025 12:28:49 | 39 | 73.6000 | -0.50 | (-0.67%) | 1 | 74 |
| 04.04.2025 12:00:02 | 38 | 73.8000 | -0.30 | (-0.40%) | 18 | 1 328 |
| 04.04.2025 11:22:00 | 37 | 73.8000 | -0.30 | (-0.40%) | 16 | 1 181 |
| 04.04.2025 10:59:35 | 36 | 73.3000 | -0.80 | (-1.08%) | 50 | 3 665 |
| 04.04.2025 10:54:46 | 35 | 73.2000 | -0.90 | (-1.21%) | 25 | 1 830 |
| 04.04.2025 10:40:21 | 34 | 73.9000 | -0.20 | (-0.27%) | 2 | 148 |
| 04.04.2025 10:38:07 | 33 | 73.9000 | -0.20 | (-0.27%) | 1 | 74 |
| 04.04.2025 10:37:24 | 32 | 73.9000 | -0.20 | (-0.27%) | 1 | 74 |
| 04.04.2025 10:34:00 | 31 | 73.2000 | -0.90 | (-1.21%) | 2 | 146 |
| 04.04.2025 10:34:00 | 30 | 73.2000 | -0.90 | (-1.21%) | 10 | 732 |
| 04.04.2025 10:34:00 | 29 | 73.5000 | -0.60 | (-0.81%) | 43 | 3 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 10:27:56 | 28 | 73.5000 | -0.60 | (-0.81%) | 57 | 4 190 |
| 04.04.2025 10:17:21 | 27 | 73.5000 | -0.60 | (-0.81%) | 17 | 1 250 |
| 04.04.2025 10:17:21 | 26 | 73.6000 | -0.50 | (-0.67%) | 35 | 2 576 |
| 04.04.2025 10:15:22 | 25 | 73.6000 | -0.50 | (-0.67%) | 15 | 1 104 |
| 04.04.2025 10:11:45 | 24 | 73.5000 | -0.60 | (-0.81%) | 13 | 956 |
| 04.04.2025 10:11:45 | 23 | 73.5000 | -0.60 | (-0.81%) | 17 | 1 250 |
| 04.04.2025 10:05:20 | 22 | 74.0000 | -0.10 | (-0.13%) | 10 | 740 |
| 04.04.2025 09:43:42 | 21 | 73.5000 | -0.60 | (-0.81%) | 100 | 7 350 |
| 04.04.2025 09:35:41 | 20 | 73.5000 | -0.60 | (-0.81%) | 400 | 29 400 |
| 04.04.2025 09:21:50 | 19 | 73.5000 | -0.60 | (-0.81%) | 1 | 74 |
| 04.04.2025 09:21:50 | 18 | 73.5000 | -0.60 | (-0.81%) | 61 | 4 484 |
| 04.04.2025 09:21:50 | 17 | 73.6000 | -0.50 | (-0.67%) | 6 | 442 |
| 04.04.2025 09:21:40 | 16 | 73.6000 | -0.50 | (-0.67%) | 3 | 221 |
| 04.04.2025 09:21:14 | 15 | 73.6000 | -0.50 | (-0.67%) | 10 | 736 |
| 04.04.2025 09:19:01 | 14 | 73.6000 | -0.50 | (-0.67%) | 31 | 2 282 |
| 04.04.2025 09:19:01 | 13 | 73.7000 | -0.40 | (-0.54%) | 10 | 737 |
| 04.04.2025 09:19:01 | 12 | 73.7000 | -0.40 | (-0.54%) | 11 | 811 |
| 04.04.2025 09:19:01 | 11 | 73.8000 | -0.30 | (-0.40%) | 3 | 221 |
| 04.04.2025 09:19:01 | 10 | 73.8000 | -0.30 | (-0.40%) | 1 | 74 |
| 04.04.2025 09:19:01 | 9 | 73.9000 | -0.20 | (-0.27%) | 10 | 739 |
| 04.04.2025 09:19:01 | 8 | 73.9000 | -0.20 | (-0.27%) | 1 | 74 |
| 04.04.2025 09:19:01 | 7 | 74.0000 | -0.10 | (-0.13%) | 3 | 222 |
| 04.04.2025 09:15:09 | 6 | 74.1000 | 0.00 | (0.00%) | 14 | 1 037 |
| 04.04.2025 09:15:09 | 5 | 74.1000 | 0.00 | (0.00%) | 7 | 519 |
| 04.04.2025 09:14:12 | 4 | 74.1000 | 0.00 | (0.00%) | 2 | 148 |
| 04.04.2025 09:00:00 | 3 | 74.1000 | 0.00 | (0.00%) | 4 | 296 |
| 04.04.2025 09:00:00 | 2 | 74.1000 | 0.00 | (0.00%) | 17 | 1 260 |
| 04.04.2025 09:00:00 | 1 | 74.1000 | 0.00 | (0.00%) | 3 | 222 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 415 540 290 |
| Enterprise Value: | |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
