Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
46.535+0.215(+0.46%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:04:46 | 24385 | 46.5350 | +0.21 | (+0.46%) | 40 | 1 861 |
| 18.12.2024 17:04:25 | 24384 | 46.5350 | +0.21 | (+0.46%) | 808 | 37 600 |
| 18.12.2024 17:03:20 | 24383 | 46.5350 | +0.21 | (+0.46%) | 250 | 11 634 |
| 18.12.2024 17:02:47 | 24382 | 46.5350 | +0.21 | (+0.46%) | 350 | 16 287 |
| 18.12.2024 17:02:01 | 24381 | 46.5350 | +0.21 | (+0.46%) | 100 | 4 654 |
| 18.12.2024 17:01:44 | 24380 | 46.5350 | +0.21 | (+0.46%) | 42 | 1 954 |
| 18.12.2024 17:01:12 | 24379 | 46.5350 | +0.21 | (+0.46%) | 44 | 2 048 |
| 18.12.2024 17:01:06 | 24378 | 46.5350 | +0.21 | (+0.46%) | 53 | 2 466 |
| 18.12.2024 17:00:20 | 24377 | 46.5350 | +0.21 | (+0.46%) | 38 | 1 768 |
| 18.12.2024 17:00:00 | 24376 | 46.5350 | +0.21 | (+0.46%) | 26 | 1 210 |
| 18.12.2024 17:00:00 | 24375 | 46.5350 | +0.21 | (+0.46%) | 70 | 3 257 |
| 18.12.2024 17:00:00 | 24374 | 46.5350 | +0.21 | (+0.46%) | 106 | 4 933 |
| 18.12.2024 17:00:00 | 24373 | 46.5350 | +0.21 | (+0.46%) | 22 | 1 024 |
| 18.12.2024 17:00:00 | 24372 | 46.5350 | +0.21 | (+0.46%) | 58 | 2 699 |
| 18.12.2024 17:00:00 | 24371 | 46.5350 | +0.21 | (+0.46%) | 36 | 1 675 |
| 18.12.2024 17:00:00 | 24370 | 46.5350 | +0.21 | (+0.46%) | 40 | 1 861 |
| 18.12.2024 17:00:00 | 24369 | 46.5350 | +0.21 | (+0.46%) | 1255 | 58 401 |
| 18.12.2024 17:00:00 | 24368 | 46.5350 | +0.21 | (+0.46%) | 4484 | 208 663 |
| 18.12.2024 17:00:00 | 24367 | 46.5350 | +0.21 | (+0.46%) | 2583 | 120 200 |
| 18.12.2024 17:00:00 | 24366 | 46.5350 | +0.21 | (+0.46%) | 696 | 32 388 |
| 18.12.2024 17:00:00 | 24365 | 46.5350 | +0.21 | (+0.46%) | 2807 | 130 624 |
| 18.12.2024 17:00:00 | 24364 | 46.5350 | +0.21 | (+0.46%) | 60 | 2 792 |
| 18.12.2024 17:00:00 | 24363 | 46.5350 | +0.21 | (+0.46%) | 156 | 7 259 |
| 18.12.2024 17:00:00 | 24362 | 46.5350 | +0.21 | (+0.46%) | 212 | 9 865 |
| 18.12.2024 17:00:00 | 24361 | 46.5350 | +0.21 | (+0.46%) | 887 | 41 277 |
| 18.12.2024 17:00:00 | 24360 | 46.5350 | +0.21 | (+0.46%) | 387 | 18 009 |
| 18.12.2024 17:00:00 | 24359 | 46.5350 | +0.21 | (+0.46%) | 285 | 13 262 |
| 18.12.2024 17:00:00 | 24358 | 46.5350 | +0.21 | (+0.46%) | 50 | 2 327 |
| 18.12.2024 17:00:00 | 24357 | 46.5350 | +0.21 | (+0.46%) | 888 | 41 323 |
| 18.12.2024 17:00:00 | 24356 | 46.5350 | +0.21 | (+0.46%) | 857 | 39 881 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 24355 | 46.5350 | +0.21 | (+0.46%) | 857 | 39 881 |
| 18.12.2024 17:00:00 | 24354 | 46.5350 | +0.21 | (+0.46%) | 645 | 30 015 |
| 18.12.2024 17:00:00 | 24353 | 46.5350 | +0.21 | (+0.46%) | 100 | 4 654 |
| 18.12.2024 17:00:00 | 24352 | 46.5350 | +0.21 | (+0.46%) | 100 | 4 654 |
| 18.12.2024 17:00:00 | 24351 | 46.5350 | +0.21 | (+0.46%) | 450 | 20 941 |
| 18.12.2024 17:00:00 | 24350 | 46.5350 | +0.21 | (+0.46%) | 36 | 1 675 |
| 18.12.2024 17:00:00 | 24349 | 46.5350 | +0.21 | (+0.46%) | 50 | 2 327 |
| 18.12.2024 17:00:00 | 24348 | 46.5350 | +0.21 | (+0.46%) | 927 | 43 138 |
| 18.12.2024 17:00:00 | 24347 | 46.5350 | +0.21 | (+0.46%) | 1213 | 56 447 |
| 18.12.2024 17:00:00 | 24346 | 46.5350 | +0.21 | (+0.46%) | 2875 | 133 788 |
| 18.12.2024 17:00:00 | 24345 | 46.5350 | +0.21 | (+0.46%) | 445 | 20 708 |
| 18.12.2024 17:00:00 | 24344 | 46.5350 | +0.21 | (+0.46%) | 2453 | 114 150 |
| 18.12.2024 17:00:00 | 24343 | 46.5350 | +0.21 | (+0.46%) | 2717 | 126 436 |
| 18.12.2024 17:00:00 | 24342 | 46.5350 | +0.21 | (+0.46%) | 100 | 4 654 |
| 18.12.2024 17:00:00 | 24341 | 46.5350 | +0.21 | (+0.46%) | 5178 | 240 958 |
| 18.12.2024 17:00:00 | 24340 | 46.5350 | +0.21 | (+0.46%) | 2294 | 106 751 |
| 18.12.2024 17:00:00 | 24339 | 46.5350 | +0.21 | (+0.46%) | 2729 | 126 994 |
| 18.12.2024 17:00:00 | 24338 | 46.5350 | +0.21 | (+0.46%) | 57 | 2 652 |
| 18.12.2024 17:00:00 | 24337 | 46.5350 | +0.21 | (+0.46%) | 250 | 11 634 |
| 18.12.2024 17:00:00 | 24336 | 46.5350 | +0.21 | (+0.46%) | 918 | 42 719 |
| 18.12.2024 17:00:00 | 24335 | 46.5350 | +0.21 | (+0.46%) | 1246 | 57 983 |
| 18.12.2024 17:00:00 | 24334 | 46.5350 | +0.21 | (+0.46%) | 4448 | 206 988 |
| 18.12.2024 17:00:00 | 24333 | 46.5350 | +0.21 | (+0.46%) | 342 | 15 915 |
| 18.12.2024 17:00:00 | 24332 | 46.5350 | +0.21 | (+0.46%) | 465 | 21 639 |
| 18.12.2024 17:00:00 | 24331 | 46.5350 | +0.21 | (+0.46%) | 1993 | 92 744 |
| 18.12.2024 17:00:00 | 24330 | 46.5350 | +0.21 | (+0.46%) | 2046 | 95 211 |
| 18.12.2024 17:00:00 | 24329 | 46.5350 | +0.21 | (+0.46%) | 752 | 34 994 |
| 18.12.2024 17:00:00 | 24328 | 46.5350 | +0.21 | (+0.46%) | 4 | 186 |
| 18.12.2024 17:00:00 | 24327 | 46.5350 | +0.21 | (+0.46%) | 477 | 22 197 |
| 18.12.2024 17:00:00 | 24326 | 46.5350 | +0.21 | (+0.46%) | 8696 | 404 668 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 24325 | 46.5350 | +0.21 | (+0.46%) | 100 | 4 654 |
| 18.12.2024 17:00:00 | 24324 | 46.5350 | +0.21 | (+0.46%) | 1076 | 50 072 |
| 18.12.2024 17:00:00 | 24323 | 46.5350 | +0.21 | (+0.46%) | 100 | 4 654 |
| 18.12.2024 17:00:00 | 24322 | 46.5350 | +0.21 | (+0.46%) | 112 | 5 212 |
| 18.12.2024 17:00:00 | 24321 | 46.5350 | +0.21 | (+0.46%) | 30456 | 1 417 270 |
| 18.12.2024 17:00:00 | 24320 | 46.5350 | +0.21 | (+0.46%) | 7452 | 346 779 |
| 18.12.2024 17:00:00 | 24319 | 46.5350 | +0.21 | (+0.46%) | 3408 | 158 591 |
| 18.12.2024 17:00:00 | 24318 | 46.5350 | +0.21 | (+0.46%) | 966 | 44 953 |
| 18.12.2024 17:00:00 | 24317 | 46.5350 | +0.21 | (+0.46%) | 306 | 14 240 |
| 18.12.2024 17:00:00 | 24316 | 46.5350 | +0.21 | (+0.46%) | 1388 | 64 591 |
| 18.12.2024 17:00:00 | 24315 | 46.5350 | +0.21 | (+0.46%) | 4046 | 188 281 |
| 18.12.2024 17:00:00 | 24314 | 46.5350 | +0.21 | (+0.46%) | 21 | 977 |
| 18.12.2024 17:00:00 | 24313 | 46.5350 | +0.21 | (+0.46%) | 1845 | 85 857 |
| 18.12.2024 17:00:00 | 24312 | 46.5350 | +0.21 | (+0.46%) | 11 | 512 |
| 18.12.2024 17:00:00 | 24311 | 46.5350 | +0.21 | (+0.46%) | 1814 | 84 414 |
| 18.12.2024 17:00:00 | 24310 | 46.5350 | +0.21 | (+0.46%) | 1890 | 87 951 |
| 18.12.2024 17:00:00 | 24309 | 46.5350 | +0.21 | (+0.46%) | 690 | 32 109 |
| 18.12.2024 17:00:00 | 24308 | 46.5350 | +0.21 | (+0.46%) | 1658 | 77 155 |
| 18.12.2024 17:00:00 | 24307 | 46.5350 | +0.21 | (+0.46%) | 40348 | 1 877 594 |
| 18.12.2024 17:00:00 | 24306 | 46.5350 | +0.21 | (+0.46%) | 2718 | 126 482 |
| 18.12.2024 17:00:00 | 24305 | 46.5350 | +0.21 | (+0.46%) | 432 | 20 103 |
| 18.12.2024 17:00:00 | 24304 | 46.5350 | +0.21 | (+0.46%) | 1390 | 64 684 |
| 18.12.2024 17:00:00 | 24303 | 46.5350 | +0.21 | (+0.46%) | 402 | 18 707 |
| 18.12.2024 17:00:00 | 24302 | 46.5350 | +0.21 | (+0.46%) | 6696 | 311 598 |
| 18.12.2024 17:00:00 | 24301 | 46.5350 | +0.21 | (+0.46%) | 351 | 16 334 |
| 18.12.2024 17:00:00 | 24300 | 46.5350 | +0.21 | (+0.46%) | 129 | 6 003 |
| 18.12.2024 17:00:00 | 24299 | 46.5350 | +0.21 | (+0.46%) | 246 | 11 448 |
| 18.12.2024 17:00:00 | 24298 | 46.5350 | +0.21 | (+0.46%) | 8446 | 393 035 |
| 18.12.2024 17:00:00 | 24297 | 46.5350 | +0.21 | (+0.46%) | 369 | 17 171 |
| 18.12.2024 17:00:00 | 24296 | 46.5350 | +0.21 | (+0.46%) | 1840 | 85 624 |
| 18.12.2024 17:00:00 | 24295 | 46.5350 | +0.21 | (+0.46%) | 2090 | 97 258 |
| 18.12.2024 17:00:00 | 24294 | 46.5350 | +0.21 | (+0.46%) | 5196 | 241 796 |
| 18.12.2024 17:00:00 | 24293 | 46.5350 | +0.21 | (+0.46%) | 21115 | 982 587 |
| 18.12.2024 17:00:00 | 24292 | 46.5350 | +0.21 | (+0.46%) | 1184 | 55 097 |
| 18.12.2024 17:00:00 | 24291 | 46.5350 | +0.21 | (+0.46%) | 43 | 2 001 |
| 18.12.2024 17:00:00 | 24290 | 46.5350 | +0.21 | (+0.46%) | 183 | 8 516 |
| 18.12.2024 17:00:00 | 24289 | 46.5350 | +0.21 | (+0.46%) | 100 | 4 654 |
| 18.12.2024 17:00:00 | 24288 | 46.5350 | +0.21 | (+0.46%) | 1 | 47 |
| 18.12.2024 17:00:00 | 24287 | 46.5350 | +0.21 | (+0.46%) | 200 | 9 307 |
| 18.12.2024 17:00:00 | 24286 | 46.5350 | +0.21 | (+0.46%) | 2197 | 102 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 54 024 438 250 |
| Enterprise Value: | 65 899 438 250 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
