Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
67.85+0.53(+0.79%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:01:48 | 7539 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:01:29 | 7538 | 67.8500 | +0.53 | (+0.79%) | 20 | 1 357 |
08.05.2024 17:00:02 | 7537 | 67.8500 | +0.53 | (+0.79%) | 251 | 17 030 |
08.05.2024 17:00:00 | 7536 | 67.8500 | +0.53 | (+0.79%) | 6072 | 411 985 |
08.05.2024 17:00:00 | 7535 | 67.8500 | +0.53 | (+0.79%) | 5780 | 392 173 |
08.05.2024 17:00:00 | 7534 | 67.8500 | +0.53 | (+0.79%) | 4674 | 317 131 |
08.05.2024 17:00:00 | 7533 | 67.8500 | +0.53 | (+0.79%) | 2000 | 135 700 |
08.05.2024 17:00:00 | 7532 | 67.8500 | +0.53 | (+0.79%) | 85 | 5 767 |
08.05.2024 17:00:00 | 7531 | 67.8500 | +0.53 | (+0.79%) | 443 | 30 058 |
08.05.2024 17:00:00 | 7530 | 67.8500 | +0.53 | (+0.79%) | 333 | 22 594 |
08.05.2024 17:00:00 | 7529 | 67.8500 | +0.53 | (+0.79%) | 536 | 36 368 |
08.05.2024 17:00:00 | 7528 | 67.8500 | +0.53 | (+0.79%) | 4987 | 338 368 |
08.05.2024 17:00:00 | 7527 | 67.8500 | +0.53 | (+0.79%) | 3685 | 250 027 |
08.05.2024 17:00:00 | 7526 | 67.8500 | +0.53 | (+0.79%) | 1170 | 79 385 |
08.05.2024 17:00:00 | 7525 | 67.8500 | +0.53 | (+0.79%) | 5135 | 348 410 |
08.05.2024 17:00:00 | 7524 | 67.8500 | +0.53 | (+0.79%) | 30 | 2 036 |
08.05.2024 17:00:00 | 7523 | 67.8500 | +0.53 | (+0.79%) | 580 | 39 353 |
08.05.2024 17:00:00 | 7522 | 67.8500 | +0.53 | (+0.79%) | 73 | 4 953 |
08.05.2024 17:00:00 | 7521 | 67.8500 | +0.53 | (+0.79%) | 3 | 204 |
08.05.2024 17:00:00 | 7520 | 67.8500 | +0.53 | (+0.79%) | 1024 | 69 478 |
08.05.2024 17:00:00 | 7519 | 67.8500 | +0.53 | (+0.79%) | 216 | 14 656 |
08.05.2024 17:00:00 | 7518 | 67.8500 | +0.53 | (+0.79%) | 382 | 25 919 |
08.05.2024 17:00:00 | 7517 | 67.8500 | +0.53 | (+0.79%) | 365 | 24 765 |
08.05.2024 17:00:00 | 7516 | 67.8500 | +0.53 | (+0.79%) | 77 | 5 224 |
08.05.2024 17:00:00 | 7515 | 67.8500 | +0.53 | (+0.79%) | 20 | 1 357 |
08.05.2024 17:00:00 | 7514 | 67.8500 | +0.53 | (+0.79%) | 50 | 3 393 |
08.05.2024 17:00:00 | 7513 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7512 | 67.8500 | +0.53 | (+0.79%) | 1 | 68 |
08.05.2024 17:00:00 | 7511 | 67.8500 | +0.53 | (+0.79%) | 904 | 61 336 |
08.05.2024 17:00:00 | 7510 | 67.8500 | +0.53 | (+0.79%) | 100 | 6 785 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 7509 | 67.8500 | +0.53 | (+0.79%) | 1 | 68 |
08.05.2024 17:00:00 | 7508 | 67.8500 | +0.53 | (+0.79%) | 840 | 56 994 |
08.05.2024 17:00:00 | 7507 | 67.8500 | +0.53 | (+0.79%) | 3877 | 263 054 |
08.05.2024 17:00:00 | 7506 | 67.8500 | +0.53 | (+0.79%) | 1926 | 130 679 |
08.05.2024 17:00:00 | 7505 | 67.8500 | +0.53 | (+0.79%) | 183 | 12 417 |
08.05.2024 17:00:00 | 7504 | 67.8500 | +0.53 | (+0.79%) | 247 | 16 759 |
08.05.2024 17:00:00 | 7503 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7502 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7501 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7500 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7499 | 67.8500 | +0.53 | (+0.79%) | 1129 | 76 603 |
08.05.2024 17:00:00 | 7498 | 67.8500 | +0.53 | (+0.79%) | 911 | 61 811 |
08.05.2024 17:00:00 | 7497 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7496 | 67.8500 | +0.53 | (+0.79%) | 54 | 3 664 |
08.05.2024 17:00:00 | 7495 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7494 | 67.8500 | +0.53 | (+0.79%) | 3841 | 260 612 |
08.05.2024 17:00:00 | 7493 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7492 | 67.8500 | +0.53 | (+0.79%) | 2845 | 193 033 |
08.05.2024 17:00:00 | 7491 | 67.8500 | +0.53 | (+0.79%) | 2102 | 142 621 |
08.05.2024 17:00:00 | 7490 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7489 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7488 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7487 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7486 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7485 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7484 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7483 | 67.8500 | +0.53 | (+0.79%) | 25 | 1 696 |
08.05.2024 17:00:00 | 7482 | 67.8500 | +0.53 | (+0.79%) | 614 | 41 660 |
08.05.2024 17:00:00 | 7481 | 67.8500 | +0.53 | (+0.79%) | 442 | 29 990 |
08.05.2024 17:00:00 | 7480 | 67.8500 | +0.53 | (+0.79%) | 600 | 40 710 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 7479 | 67.8500 | +0.53 | (+0.79%) | 2598 | 176 274 |
08.05.2024 17:00:00 | 7478 | 67.8500 | +0.53 | (+0.79%) | 1 | 68 |
08.05.2024 17:00:00 | 7477 | 67.8500 | +0.53 | (+0.79%) | 1905 | 129 254 |
08.05.2024 17:00:00 | 7476 | 67.8500 | +0.53 | (+0.79%) | 8 | 543 |
08.05.2024 17:00:00 | 7475 | 67.8500 | +0.53 | (+0.79%) | 621 | 42 135 |
08.05.2024 17:00:00 | 7474 | 67.8500 | +0.53 | (+0.79%) | 1958 | 132 850 |
08.05.2024 17:00:00 | 7473 | 67.8500 | +0.53 | (+0.79%) | 1203 | 81 624 |
08.05.2024 17:00:00 | 7472 | 67.8500 | +0.53 | (+0.79%) | 3176 | 215 492 |
08.05.2024 17:00:00 | 7471 | 67.8500 | +0.53 | (+0.79%) | 3341 | 226 687 |
08.05.2024 17:00:00 | 7470 | 67.8500 | +0.53 | (+0.79%) | 294 | 19 948 |
08.05.2024 17:00:00 | 7469 | 67.8500 | +0.53 | (+0.79%) | 1049 | 71 175 |
08.05.2024 17:00:00 | 7468 | 67.8500 | +0.53 | (+0.79%) | 622 | 42 203 |
08.05.2024 17:00:00 | 7467 | 67.8500 | +0.53 | (+0.79%) | 112 | 7 599 |
08.05.2024 17:00:00 | 7466 | 67.8500 | +0.53 | (+0.79%) | 632 | 42 881 |
08.05.2024 17:00:00 | 7465 | 67.8500 | +0.53 | (+0.79%) | 2568 | 174 239 |
08.05.2024 17:00:00 | 7464 | 67.8500 | +0.53 | (+0.79%) | 873 | 59 233 |
08.05.2024 17:00:00 | 7463 | 67.8500 | +0.53 | (+0.79%) | 1438 | 97 568 |
08.05.2024 17:00:00 | 7462 | 67.8500 | +0.53 | (+0.79%) | 236 | 16 013 |
08.05.2024 17:00:00 | 7461 | 67.8500 | +0.53 | (+0.79%) | 442 | 29 990 |
08.05.2024 17:00:00 | 7460 | 67.8500 | +0.53 | (+0.79%) | 600 | 40 710 |
08.05.2024 17:00:00 | 7459 | 67.8500 | +0.53 | (+0.79%) | 7744 | 525 430 |
08.05.2024 17:00:00 | 7458 | 67.8500 | +0.53 | (+0.79%) | 200 | 13 570 |
08.05.2024 17:00:00 | 7457 | 67.8500 | +0.53 | (+0.79%) | 147 | 9 974 |
08.05.2024 17:00:00 | 7456 | 67.8500 | +0.53 | (+0.79%) | 5506 | 373 582 |
08.05.2024 17:00:00 | 7455 | 67.8500 | +0.53 | (+0.79%) | 731 | 49 598 |
08.05.2024 17:00:00 | 7454 | 67.8500 | +0.53 | (+0.79%) | 989 | 67 104 |
08.05.2024 17:00:00 | 7453 | 67.8500 | +0.53 | (+0.79%) | 7730 | 524 481 |
08.05.2024 17:00:00 | 7452 | 67.8500 | +0.53 | (+0.79%) | 224 | 15 198 |
08.05.2024 17:00:00 | 7451 | 67.8500 | +0.53 | (+0.79%) | 537 | 36 435 |
08.05.2024 17:00:00 | 7450 | 67.8500 | +0.53 | (+0.79%) | 6729 | 456 563 |
08.05.2024 17:00:00 | 7449 | 67.8500 | +0.53 | (+0.79%) | 2657 | 180 277 |
08.05.2024 17:00:00 | 7448 | 67.8500 | +0.53 | (+0.79%) | 5564 | 377 517 |
08.05.2024 17:00:00 | 7447 | 67.8500 | +0.53 | (+0.79%) | 10118 | 686 506 |
08.05.2024 17:00:00 | 7446 | 67.8500 | +0.53 | (+0.79%) | 3515 | 238 493 |
08.05.2024 17:00:00 | 7445 | 67.8500 | +0.53 | (+0.79%) | 1238 | 83 998 |
08.05.2024 17:00:00 | 7444 | 67.8500 | +0.53 | (+0.79%) | 669 | 45 392 |
08.05.2024 17:00:00 | 7443 | 67.8500 | +0.53 | (+0.79%) | 100 | 6 785 |
08.05.2024 17:00:00 | 7442 | 67.8500 | +0.53 | (+0.79%) | 16452 | 1 116 268 |
08.05.2024 17:00:00 | 7441 | 67.8500 | +0.53 | (+0.79%) | 2580 | 175 053 |
08.05.2024 17:00:00 | 7440 | 67.8500 | +0.53 | (+0.79%) | 6314 | 428 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 78 769 918 025 |
Enterprise Value: | 91 354 918 025 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus