Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
64.03+1.05(+1.67%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:24 | 8300 | 64.0300 | +1.05 | (+1.67%) | 30 | 1 921 |
16.08.2024 17:00:01 | 8299 | 64.0300 | +1.05 | (+1.67%) | 797 | 51 032 |
16.08.2024 17:00:00 | 8298 | 64.0300 | +1.05 | (+1.67%) | 400 | 25 612 |
16.08.2024 17:00:00 | 8297 | 64.0300 | +1.05 | (+1.67%) | 58 | 3 714 |
16.08.2024 17:00:00 | 8296 | 64.0300 | +1.05 | (+1.67%) | 388 | 24 844 |
16.08.2024 17:00:00 | 8295 | 64.0300 | +1.05 | (+1.67%) | 760 | 48 663 |
16.08.2024 17:00:00 | 8294 | 64.0300 | +1.05 | (+1.67%) | 107 | 6 851 |
16.08.2024 17:00:00 | 8293 | 64.0300 | +1.05 | (+1.67%) | 78 | 4 994 |
16.08.2024 17:00:00 | 8292 | 64.0300 | +1.05 | (+1.67%) | 19 | 1 217 |
16.08.2024 17:00:00 | 8291 | 64.0300 | +1.05 | (+1.67%) | 275 | 17 608 |
16.08.2024 17:00:00 | 8290 | 64.0300 | +1.05 | (+1.67%) | 1245 | 79 717 |
16.08.2024 17:00:00 | 8289 | 64.0300 | +1.05 | (+1.67%) | 471 | 30 158 |
16.08.2024 17:00:00 | 8288 | 64.0300 | +1.05 | (+1.67%) | 37 | 2 369 |
16.08.2024 17:00:00 | 8287 | 64.0300 | +1.05 | (+1.67%) | 45 | 2 881 |
16.08.2024 17:00:00 | 8286 | 64.0300 | +1.05 | (+1.67%) | 18 | 1 153 |
16.08.2024 17:00:00 | 8285 | 64.0300 | +1.05 | (+1.67%) | 135 | 8 644 |
16.08.2024 17:00:00 | 8284 | 64.0300 | +1.05 | (+1.67%) | 300 | 19 209 |
16.08.2024 17:00:00 | 8283 | 64.0300 | +1.05 | (+1.67%) | 142 | 9 092 |
16.08.2024 17:00:00 | 8282 | 64.0300 | +1.05 | (+1.67%) | 10 | 640 |
16.08.2024 17:00:00 | 8281 | 64.0300 | +1.05 | (+1.67%) | 383 | 24 523 |
16.08.2024 17:00:00 | 8280 | 64.0300 | +1.05 | (+1.67%) | 183 | 11 717 |
16.08.2024 17:00:00 | 8279 | 64.0300 | +1.05 | (+1.67%) | 9 | 576 |
16.08.2024 17:00:00 | 8278 | 64.0300 | +1.05 | (+1.67%) | 10 | 640 |
16.08.2024 17:00:00 | 8277 | 64.0300 | +1.05 | (+1.67%) | 40 | 2 561 |
16.08.2024 17:00:00 | 8276 | 64.0300 | +1.05 | (+1.67%) | 1 | 64 |
16.08.2024 17:00:00 | 8275 | 64.0300 | +1.05 | (+1.67%) | 347 | 22 218 |
16.08.2024 17:00:00 | 8274 | 64.0300 | +1.05 | (+1.67%) | 6473 | 414 466 |
16.08.2024 17:00:00 | 8273 | 64.0300 | +1.05 | (+1.67%) | 348 | 22 282 |
16.08.2024 17:00:00 | 8272 | 64.0300 | +1.05 | (+1.67%) | 196 | 12 550 |
16.08.2024 17:00:00 | 8271 | 64.0300 | +1.05 | (+1.67%) | 736 | 47 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 8270 | 64.0300 | +1.05 | (+1.67%) | 152 | 9 733 |
16.08.2024 17:00:00 | 8269 | 64.0300 | +1.05 | (+1.67%) | 1 | 64 |
16.08.2024 17:00:00 | 8268 | 64.0300 | +1.05 | (+1.67%) | 690 | 44 181 |
16.08.2024 17:00:00 | 8267 | 64.0300 | +1.05 | (+1.67%) | 3232 | 206 945 |
16.08.2024 17:00:00 | 8266 | 64.0300 | +1.05 | (+1.67%) | 1455 | 93 164 |
16.08.2024 17:00:00 | 8265 | 64.0300 | +1.05 | (+1.67%) | 3605 | 230 828 |
16.08.2024 17:00:00 | 8264 | 64.0300 | +1.05 | (+1.67%) | 514 | 32 911 |
16.08.2024 17:00:00 | 8263 | 64.0300 | +1.05 | (+1.67%) | 3648 | 233 581 |
16.08.2024 17:00:00 | 8262 | 64.0300 | +1.05 | (+1.67%) | 17 | 1 089 |
16.08.2024 17:00:00 | 8261 | 64.0300 | +1.05 | (+1.67%) | 276 | 17 672 |
16.08.2024 17:00:00 | 8260 | 64.0300 | +1.05 | (+1.67%) | 1998 | 127 932 |
16.08.2024 17:00:00 | 8259 | 64.0300 | +1.05 | (+1.67%) | 1653 | 105 842 |
16.08.2024 17:00:00 | 8258 | 64.0300 | +1.05 | (+1.67%) | 44 | 2 817 |
16.08.2024 17:00:00 | 8257 | 64.0300 | +1.05 | (+1.67%) | 25 | 1 601 |
16.08.2024 17:00:00 | 8256 | 64.0300 | +1.05 | (+1.67%) | 521 | 33 360 |
16.08.2024 17:00:00 | 8255 | 64.0300 | +1.05 | (+1.67%) | 318 | 20 362 |
16.08.2024 17:00:00 | 8254 | 64.0300 | +1.05 | (+1.67%) | 1000 | 64 030 |
16.08.2024 17:00:00 | 8253 | 64.0300 | +1.05 | (+1.67%) | 276 | 17 672 |
16.08.2024 17:00:00 | 8252 | 64.0300 | +1.05 | (+1.67%) | 4547 | 291 144 |
16.08.2024 17:00:00 | 8251 | 64.0300 | +1.05 | (+1.67%) | 66 | 4 226 |
16.08.2024 17:00:00 | 8250 | 64.0300 | +1.05 | (+1.67%) | 765 | 48 983 |
16.08.2024 17:00:00 | 8249 | 64.0300 | +1.05 | (+1.67%) | 207 | 13 254 |
16.08.2024 17:00:00 | 8248 | 64.0300 | +1.05 | (+1.67%) | 447 | 28 621 |
16.08.2024 17:00:00 | 8247 | 64.0300 | +1.05 | (+1.67%) | 1582 | 101 295 |
16.08.2024 17:00:00 | 8246 | 64.0300 | +1.05 | (+1.67%) | 6152 | 393 913 |
16.08.2024 17:00:00 | 8245 | 64.0300 | +1.05 | (+1.67%) | 1498 | 95 917 |
16.08.2024 17:00:00 | 8244 | 64.0300 | +1.05 | (+1.67%) | 1185 | 75 876 |
16.08.2024 17:00:00 | 8243 | 64.0300 | +1.05 | (+1.67%) | 233 | 14 919 |
16.08.2024 17:00:00 | 8242 | 64.0300 | +1.05 | (+1.67%) | 794 | 50 840 |
16.08.2024 17:00:00 | 8241 | 64.0300 | +1.05 | (+1.67%) | 120 | 7 684 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 8240 | 64.0300 | +1.05 | (+1.67%) | 1374 | 87 977 |
16.08.2024 17:00:00 | 8239 | 64.0300 | +1.05 | (+1.67%) | 1001 | 64 094 |
16.08.2024 17:00:00 | 8238 | 64.0300 | +1.05 | (+1.67%) | 608 | 38 930 |
16.08.2024 17:00:00 | 8237 | 64.0300 | +1.05 | (+1.67%) | 766 | 49 047 |
16.08.2024 17:00:00 | 8236 | 64.0300 | +1.05 | (+1.67%) | 1846 | 118 199 |
16.08.2024 17:00:00 | 8235 | 64.0300 | +1.05 | (+1.67%) | 273 | 17 480 |
16.08.2024 17:00:00 | 8234 | 64.0300 | +1.05 | (+1.67%) | 4151 | 265 789 |
16.08.2024 17:00:00 | 8233 | 64.0300 | +1.05 | (+1.67%) | 2691 | 172 305 |
16.08.2024 17:00:00 | 8232 | 64.0300 | +1.05 | (+1.67%) | 353 | 22 603 |
16.08.2024 17:00:00 | 8231 | 64.0300 | +1.05 | (+1.67%) | 225 | 14 407 |
16.08.2024 17:00:00 | 8230 | 64.0300 | +1.05 | (+1.67%) | 326 | 20 874 |
16.08.2024 17:00:00 | 8229 | 64.0300 | +1.05 | (+1.67%) | 6260 | 400 828 |
16.08.2024 17:00:00 | 8228 | 64.0300 | +1.05 | (+1.67%) | 5814 | 372 270 |
16.08.2024 17:00:00 | 8227 | 64.0300 | +1.05 | (+1.67%) | 12111 | 775 467 |
16.08.2024 17:00:00 | 8226 | 64.0300 | +1.05 | (+1.67%) | 4122 | 263 932 |
16.08.2024 17:00:00 | 8225 | 64.0300 | +1.05 | (+1.67%) | 182 | 11 653 |
16.08.2024 17:00:00 | 8224 | 64.0300 | +1.05 | (+1.67%) | 7 | 448 |
16.08.2024 17:00:00 | 8223 | 64.0300 | +1.05 | (+1.67%) | 1423 | 91 115 |
16.08.2024 17:00:00 | 8222 | 64.0300 | +1.05 | (+1.67%) | 158 | 10 117 |
16.08.2024 17:00:00 | 8221 | 64.0300 | +1.05 | (+1.67%) | 149 | 9 540 |
16.08.2024 17:00:00 | 8220 | 64.0300 | +1.05 | (+1.67%) | 399 | 25 548 |
16.08.2024 17:00:00 | 8219 | 64.0300 | +1.05 | (+1.67%) | 125 | 8 004 |
16.08.2024 17:00:00 | 8218 | 64.0300 | +1.05 | (+1.67%) | 1644 | 105 265 |
16.08.2024 17:00:00 | 8217 | 64.0300 | +1.05 | (+1.67%) | 837 | 53 593 |
16.08.2024 17:00:00 | 8216 | 64.0300 | +1.05 | (+1.67%) | 167 | 10 693 |
16.08.2024 17:00:00 | 8215 | 64.0300 | +1.05 | (+1.67%) | 102 | 6 531 |
16.08.2024 17:00:00 | 8214 | 64.0300 | +1.05 | (+1.67%) | 704 | 45 077 |
16.08.2024 17:00:00 | 8213 | 64.0300 | +1.05 | (+1.67%) | 223 | 14 279 |
16.08.2024 17:00:00 | 8212 | 64.0300 | +1.05 | (+1.67%) | 778 | 49 815 |
16.08.2024 17:00:00 | 8211 | 64.0300 | +1.05 | (+1.67%) | 44 | 2 817 |
16.08.2024 17:00:00 | 8210 | 64.0300 | +1.05 | (+1.67%) | 1151 | 73 699 |
16.08.2024 17:00:00 | 8209 | 64.0300 | +1.05 | (+1.67%) | 6381 | 408 575 |
16.08.2024 17:00:00 | 8208 | 64.0300 | +1.05 | (+1.67%) | 3558 | 227 819 |
16.08.2024 17:00:00 | 8207 | 64.0300 | +1.05 | (+1.67%) | 8071 | 516 786 |
16.08.2024 17:00:00 | 8206 | 64.0300 | +1.05 | (+1.67%) | 2387 | 152 840 |
16.08.2024 17:00:00 | 8205 | 64.0300 | +1.05 | (+1.67%) | 1 | 64 |
16.08.2024 17:00:00 | 8204 | 64.0300 | +1.05 | (+1.67%) | 27 | 1 729 |
16.08.2024 17:00:00 | 8203 | 64.0300 | +1.05 | (+1.67%) | 6 | 384 |
16.08.2024 17:00:00 | 8202 | 64.0300 | +1.05 | (+1.67%) | 1 | 64 |
16.08.2024 17:00:00 | 8201 | 64.0300 | +1.05 | (+1.67%) | 1 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 74 335 119 397 |
Enterprise Value: | 86 255 119 397 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus