Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
53.40+0.62(+1.17%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:06 | 13076 | 53.4000 | +0.62 | (+1.17%) | 35 | 1 869 |
| 17:04:06 | 13075 | 53.4000 | +0.62 | (+1.17%) | 165 | 8 811 |
| 17:03:19 | 13074 | 53.4000 | +0.62 | (+1.17%) | 40 | 2 136 |
| 17:02:16 | 13073 | 53.4000 | +0.62 | (+1.17%) | 5 | 267 |
| 17:01:49 | 13072 | 53.4000 | +0.62 | (+1.17%) | 20 | 1 068 |
| 17:01:27 | 13071 | 53.4000 | +0.62 | (+1.17%) | 10 | 534 |
| 17:01:10 | 13070 | 53.4000 | +0.62 | (+1.17%) | 20 | 1 068 |
| 17:01:09 | 13069 | 53.4000 | +0.62 | (+1.17%) | 60 | 3 204 |
| 17:01:07 | 13068 | 53.4000 | +0.62 | (+1.17%) | 50 | 2 670 |
| 17:00:56 | 13067 | 53.4000 | +0.62 | (+1.17%) | 35 | 1 869 |
| 17:00:25 | 13066 | 53.4000 | +0.62 | (+1.17%) | 50 | 2 670 |
| 17:00:25 | 13065 | 53.4000 | +0.62 | (+1.17%) | 25 | 1 335 |
| 17:00:00 | 13064 | 53.4000 | +0.62 | (+1.17%) | 370 | 19 758 |
| 17:00:00 | 13063 | 53.4000 | +0.62 | (+1.17%) | 385 | 20 559 |
| 17:00:00 | 13062 | 53.4000 | +0.62 | (+1.17%) | 3495 | 186 633 |
| 17:00:00 | 13061 | 53.4000 | +0.62 | (+1.17%) | 783 | 41 812 |
| 17:00:00 | 13060 | 53.4000 | +0.62 | (+1.17%) | 320 | 17 088 |
| 17:00:00 | 13059 | 53.4000 | +0.62 | (+1.17%) | 1897 | 101 300 |
| 17:00:00 | 13058 | 53.4000 | +0.62 | (+1.17%) | 38 | 2 029 |
| 17:00:00 | 13057 | 53.4000 | +0.62 | (+1.17%) | 1 | 53 |
| 17:00:00 | 13056 | 53.4000 | +0.62 | (+1.17%) | 1 | 53 |
| 17:00:00 | 13055 | 53.4000 | +0.62 | (+1.17%) | 20 | 1 068 |
| 17:00:00 | 13054 | 53.4000 | +0.62 | (+1.17%) | 38 | 2 029 |
| 17:00:00 | 13053 | 53.4000 | +0.62 | (+1.17%) | 19 | 1 015 |
| 17:00:00 | 13052 | 53.4000 | +0.62 | (+1.17%) | 2 | 107 |
| 17:00:00 | 13051 | 53.4000 | +0.62 | (+1.17%) | 10 | 534 |
| 17:00:00 | 13050 | 53.4000 | +0.62 | (+1.17%) | 50 | 2 670 |
| 17:00:00 | 13049 | 53.4000 | +0.62 | (+1.17%) | 100 | 5 340 |
| 17:00:00 | 13048 | 53.4000 | +0.62 | (+1.17%) | 150 | 8 010 |
| 17:00:00 | 13047 | 53.4000 | +0.62 | (+1.17%) | 1 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 13046 | 53.4000 | +0.62 | (+1.17%) | 15 | 801 |
| 17:00:00 | 13045 | 53.4000 | +0.62 | (+1.17%) | 18 | 961 |
| 17:00:00 | 13044 | 53.4000 | +0.62 | (+1.17%) | 1420 | 75 828 |
| 17:00:00 | 13043 | 53.4000 | +0.62 | (+1.17%) | 28 | 1 495 |
| 17:00:00 | 13042 | 53.4000 | +0.62 | (+1.17%) | 100 | 5 340 |
| 17:00:00 | 13041 | 53.4000 | +0.62 | (+1.17%) | 1 | 53 |
| 17:00:00 | 13040 | 53.4000 | +0.62 | (+1.17%) | 1484 | 79 246 |
| 17:00:00 | 13039 | 53.4000 | +0.62 | (+1.17%) | 607 | 32 414 |
| 17:00:00 | 13038 | 53.4000 | +0.62 | (+1.17%) | 13 | 694 |
| 17:00:00 | 13037 | 53.4000 | +0.62 | (+1.17%) | 898 | 47 953 |
| 17:00:00 | 13036 | 53.4000 | +0.62 | (+1.17%) | 100 | 5 340 |
| 17:00:00 | 13035 | 53.4000 | +0.62 | (+1.17%) | 50 | 2 670 |
| 17:00:00 | 13034 | 53.4000 | +0.62 | (+1.17%) | 20 | 1 068 |
| 17:00:00 | 13033 | 53.4000 | +0.62 | (+1.17%) | 1657 | 88 484 |
| 17:00:00 | 13032 | 53.4000 | +0.62 | (+1.17%) | 1688 | 90 139 |
| 17:00:00 | 13031 | 53.4000 | +0.62 | (+1.17%) | 389 | 20 773 |
| 17:00:00 | 13030 | 53.4000 | +0.62 | (+1.17%) | 374 | 19 972 |
| 17:00:00 | 13029 | 53.4000 | +0.62 | (+1.17%) | 2523 | 134 728 |
| 17:00:00 | 13028 | 53.4000 | +0.62 | (+1.17%) | 100 | 5 340 |
| 17:00:00 | 13027 | 53.4000 | +0.62 | (+1.17%) | 578 | 30 865 |
| 17:00:00 | 13026 | 53.4000 | +0.62 | (+1.17%) | 556 | 29 690 |
| 17:00:00 | 13025 | 53.4000 | +0.62 | (+1.17%) | 5 | 267 |
| 17:00:00 | 13024 | 53.4000 | +0.62 | (+1.17%) | 1020 | 54 468 |
| 17:00:00 | 13023 | 53.4000 | +0.62 | (+1.17%) | 45 | 2 403 |
| 17:00:00 | 13022 | 53.4000 | +0.62 | (+1.17%) | 26 | 1 388 |
| 17:00:00 | 13021 | 53.4000 | +0.62 | (+1.17%) | 500 | 26 700 |
| 17:00:00 | 13020 | 53.4000 | +0.62 | (+1.17%) | 520 | 27 768 |
| 17:00:00 | 13019 | 53.4000 | +0.62 | (+1.17%) | 1080 | 57 672 |
| 17:00:00 | 13018 | 53.4000 | +0.62 | (+1.17%) | 32 | 1 709 |
| 17:00:00 | 13017 | 53.4000 | +0.62 | (+1.17%) | 38 | 2 029 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 13016 | 53.4000 | +0.62 | (+1.17%) | 25 | 1 335 |
| 17:00:00 | 13015 | 53.4000 | +0.62 | (+1.17%) | 100 | 5 340 |
| 17:00:00 | 13014 | 53.4000 | +0.62 | (+1.17%) | 50 | 2 670 |
| 17:00:00 | 13013 | 53.4000 | +0.62 | (+1.17%) | 100 | 5 340 |
| 17:00:00 | 13012 | 53.4000 | +0.62 | (+1.17%) | 853 | 45 550 |
| 17:00:00 | 13011 | 53.4000 | +0.62 | (+1.17%) | 3296 | 176 006 |
| 17:00:00 | 13010 | 53.4000 | +0.62 | (+1.17%) | 1586 | 84 692 |
| 17:00:00 | 13009 | 53.4000 | +0.62 | (+1.17%) | 1611 | 86 027 |
| 17:00:00 | 13008 | 53.4000 | +0.62 | (+1.17%) | 898 | 47 953 |
| 17:00:00 | 13007 | 53.4000 | +0.62 | (+1.17%) | 2 | 107 |
| 17:00:00 | 13006 | 53.4000 | +0.62 | (+1.17%) | 1214 | 64 828 |
| 17:00:00 | 13005 | 53.4000 | +0.62 | (+1.17%) | 1485 | 79 299 |
| 17:00:00 | 13004 | 53.4000 | +0.62 | (+1.17%) | 2431 | 129 815 |
| 17:00:00 | 13003 | 53.4000 | +0.62 | (+1.17%) | 1899 | 101 407 |
| 17:00:00 | 13002 | 53.4000 | +0.62 | (+1.17%) | 377 | 20 132 |
| 17:00:00 | 13001 | 53.4000 | +0.62 | (+1.17%) | 200 | 10 680 |
| 17:00:00 | 13000 | 53.4000 | +0.62 | (+1.17%) | 1299 | 69 367 |
| 17:00:00 | 12999 | 53.4000 | +0.62 | (+1.17%) | 75 | 4 005 |
| 17:00:00 | 12998 | 53.4000 | +0.62 | (+1.17%) | 1823 | 97 348 |
| 17:00:00 | 12997 | 53.4000 | +0.62 | (+1.17%) | 100 | 5 340 |
| 17:00:00 | 12996 | 53.4000 | +0.62 | (+1.17%) | 11 | 587 |
| 17:00:00 | 12995 | 53.4000 | +0.62 | (+1.17%) | 44 | 2 350 |
| 17:00:00 | 12994 | 53.4000 | +0.62 | (+1.17%) | 25 | 1 335 |
| 17:00:00 | 12993 | 53.4000 | +0.62 | (+1.17%) | 50 | 2 670 |
| 17:00:00 | 12992 | 53.4000 | +0.62 | (+1.17%) | 30 | 1 602 |
| 17:00:00 | 12991 | 53.4000 | +0.62 | (+1.17%) | 420 | 22 428 |
| 17:00:00 | 12990 | 53.4000 | +0.62 | (+1.17%) | 679 | 36 259 |
| 17:00:00 | 12989 | 53.4000 | +0.62 | (+1.17%) | 45 | 2 403 |
| 17:00:00 | 12988 | 53.4000 | +0.62 | (+1.17%) | 720 | 38 448 |
| 17:00:00 | 12987 | 53.4000 | +0.62 | (+1.17%) | 3 | 160 |
| 17:00:00 | 12986 | 53.4000 | +0.62 | (+1.17%) | 5 | 267 |
| 17:00:00 | 12985 | 53.4000 | +0.62 | (+1.17%) | 2670 | 142 578 |
| 17:00:00 | 12984 | 53.4000 | +0.62 | (+1.17%) | 564 | 30 118 |
| 17:00:00 | 12983 | 53.4000 | +0.62 | (+1.17%) | 452 | 24 137 |
| 17:00:00 | 12982 | 53.4000 | +0.62 | (+1.17%) | 1079 | 57 619 |
| 17:00:00 | 12981 | 53.4000 | +0.62 | (+1.17%) | 1212 | 64 721 |
| 17:00:00 | 12980 | 53.4000 | +0.62 | (+1.17%) | 38 | 2 029 |
| 17:00:00 | 12979 | 53.4000 | +0.62 | (+1.17%) | 3272 | 174 725 |
| 17:00:00 | 12978 | 53.4000 | +0.62 | (+1.17%) | 79 | 4 219 |
| 17:00:00 | 12977 | 53.4000 | +0.62 | (+1.17%) | 2153 | 114 970 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 61 994 305 417 |
| Enterprise Value: | 73 869 305 417 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
