Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
52.50+1.00(+1.94%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:04:35 | 12959 | 52.5000 | +1.00 | (+1.94%) | 500 | 26 250 |
| 17.01.2025 17:02:40 | 12958 | 52.5000 | +1.00 | (+1.94%) | 1000 | 52 500 |
| 17.01.2025 17:02:21 | 12957 | 52.5000 | +1.00 | (+1.94%) | 100 | 5 250 |
| 17.01.2025 17:02:00 | 12956 | 52.5000 | +1.00 | (+1.94%) | 100 | 5 250 |
| 17.01.2025 17:01:56 | 12955 | 52.5000 | +1.00 | (+1.94%) | 81 | 4 253 |
| 17.01.2025 17:01:38 | 12954 | 52.5000 | +1.00 | (+1.94%) | 60 | 3 150 |
| 17.01.2025 17:01:04 | 12953 | 52.5000 | +1.00 | (+1.94%) | 100 | 5 250 |
| 17.01.2025 17:00:39 | 12952 | 52.5000 | +1.00 | (+1.94%) | 986 | 51 765 |
| 17.01.2025 17:00:20 | 12951 | 52.5000 | +1.00 | (+1.94%) | 26 | 1 365 |
| 17.01.2025 17:00:20 | 12950 | 52.5000 | +1.00 | (+1.94%) | 24 | 1 260 |
| 17.01.2025 17:00:20 | 12949 | 52.5000 | +1.00 | (+1.94%) | 500 | 26 250 |
| 17.01.2025 17:00:20 | 12948 | 52.5000 | +1.00 | (+1.94%) | 50 | 2 625 |
| 17.01.2025 17:00:20 | 12947 | 52.5000 | +1.00 | (+1.94%) | 2 | 105 |
| 17.01.2025 17:00:20 | 12946 | 52.5000 | +1.00 | (+1.94%) | 6209 | 325 973 |
| 17.01.2025 17:00:08 | 12945 | 52.5000 | +1.00 | (+1.94%) | 23463 | 1 231 808 |
| 17.01.2025 17:00:08 | 12944 | 52.5000 | +1.00 | (+1.94%) | 10 | 525 |
| 17.01.2025 17:00:08 | 12943 | 52.5000 | +1.00 | (+1.94%) | 3800 | 199 500 |
| 17.01.2025 17:00:08 | 12942 | 52.5000 | +1.00 | (+1.94%) | 1500 | 78 750 |
| 17.01.2025 17:00:08 | 12941 | 52.5000 | +1.00 | (+1.94%) | 20 | 1 050 |
| 17.01.2025 17:00:08 | 12940 | 52.5000 | +1.00 | (+1.94%) | 25 | 1 313 |
| 17.01.2025 17:00:08 | 12939 | 52.5000 | +1.00 | (+1.94%) | 600 | 31 500 |
| 17.01.2025 17:00:08 | 12938 | 52.5000 | +1.00 | (+1.94%) | 500 | 26 250 |
| 17.01.2025 17:00:08 | 12937 | 52.5000 | +1.00 | (+1.94%) | 200 | 10 500 |
| 17.01.2025 17:00:08 | 12936 | 52.5000 | +1.00 | (+1.94%) | 50 | 2 625 |
| 17.01.2025 17:00:08 | 12935 | 52.5000 | +1.00 | (+1.94%) | 130 | 6 825 |
| 17.01.2025 17:00:08 | 12934 | 52.5000 | +1.00 | (+1.94%) | 50 | 2 625 |
| 17.01.2025 17:00:08 | 12933 | 52.5000 | +1.00 | (+1.94%) | 98 | 5 145 |
| 17.01.2025 17:00:08 | 12932 | 52.5000 | +1.00 | (+1.94%) | 43 | 2 258 |
| 17.01.2025 17:00:08 | 12931 | 52.5000 | +1.00 | (+1.94%) | 100 | 5 250 |
| 17.01.2025 17:00:08 | 12930 | 52.5000 | +1.00 | (+1.94%) | 33 | 1 733 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:08 | 12929 | 52.5000 | +1.00 | (+1.94%) | 100 | 5 250 |
| 17.01.2025 17:00:08 | 12928 | 52.5000 | +1.00 | (+1.94%) | 150 | 7 875 |
| 17.01.2025 17:00:08 | 12927 | 52.5000 | +1.00 | (+1.94%) | 1647 | 86 468 |
| 17.01.2025 17:00:08 | 12926 | 52.5000 | +1.00 | (+1.94%) | 90 | 4 725 |
| 17.01.2025 17:00:08 | 12925 | 52.5000 | +1.00 | (+1.94%) | 67391 | 3 538 028 |
| 17.01.2025 17:00:00 | 12924 | 52.5000 | +1.00 | (+1.94%) | 800 | 42 000 |
| 17.01.2025 17:00:00 | 12923 | 52.5000 | +1.00 | (+1.94%) | 1334 | 70 035 |
| 17.01.2025 17:00:00 | 12922 | 52.5000 | +1.00 | (+1.94%) | 1726 | 90 615 |
| 17.01.2025 17:00:00 | 12921 | 52.5000 | +1.00 | (+1.94%) | 100 | 5 250 |
| 17.01.2025 17:00:00 | 12920 | 52.5000 | +1.00 | (+1.94%) | 58 | 3 045 |
| 17.01.2025 17:00:00 | 12919 | 52.5000 | +1.00 | (+1.94%) | 355 | 18 638 |
| 17.01.2025 17:00:00 | 12918 | 52.5000 | +1.00 | (+1.94%) | 311 | 16 328 |
| 17.01.2025 17:00:00 | 12917 | 52.5000 | +1.00 | (+1.94%) | 100 | 5 250 |
| 17.01.2025 17:00:00 | 12916 | 52.5000 | +1.00 | (+1.94%) | 2000 | 105 000 |
| 17.01.2025 17:00:00 | 12915 | 52.5000 | +1.00 | (+1.94%) | 400 | 21 000 |
| 17.01.2025 17:00:00 | 12914 | 52.5000 | +1.00 | (+1.94%) | 293 | 15 383 |
| 17.01.2025 17:00:00 | 12913 | 52.5000 | +1.00 | (+1.94%) | 100 | 5 250 |
| 17.01.2025 17:00:00 | 12912 | 52.5000 | +1.00 | (+1.94%) | 60 | 3 150 |
| 17.01.2025 17:00:00 | 12911 | 52.5000 | +1.00 | (+1.94%) | 12353 | 648 533 |
| 17.01.2025 17:00:00 | 12910 | 52.5000 | +1.00 | (+1.94%) | 2738 | 143 745 |
| 17.01.2025 17:00:00 | 12909 | 52.5000 | +1.00 | (+1.94%) | 1825 | 95 813 |
| 17.01.2025 17:00:00 | 12908 | 52.5000 | +1.00 | (+1.94%) | 4140 | 217 350 |
| 17.01.2025 17:00:00 | 12907 | 52.5000 | +1.00 | (+1.94%) | 3502 | 183 855 |
| 17.01.2025 17:00:00 | 12906 | 52.5000 | +1.00 | (+1.94%) | 67 | 3 518 |
| 17.01.2025 17:00:00 | 12905 | 52.5000 | +1.00 | (+1.94%) | 40 | 2 100 |
| 17.01.2025 17:00:00 | 12904 | 52.5000 | +1.00 | (+1.94%) | 291 | 15 278 |
| 17.01.2025 17:00:00 | 12903 | 52.5000 | +1.00 | (+1.94%) | 600 | 31 500 |
| 17.01.2025 17:00:00 | 12902 | 52.5000 | +1.00 | (+1.94%) | 5 | 263 |
| 17.01.2025 17:00:00 | 12901 | 52.5000 | +1.00 | (+1.94%) | 510 | 26 775 |
| 17.01.2025 17:00:00 | 12900 | 52.5000 | +1.00 | (+1.94%) | 950 | 49 875 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 12899 | 52.5000 | +1.00 | (+1.94%) | 62 | 3 255 |
| 17.01.2025 17:00:00 | 12898 | 52.5000 | +1.00 | (+1.94%) | 551 | 28 928 |
| 17.01.2025 17:00:00 | 12897 | 52.5000 | +1.00 | (+1.94%) | 146 | 7 665 |
| 17.01.2025 17:00:00 | 12896 | 52.5000 | +1.00 | (+1.94%) | 150 | 7 875 |
| 17.01.2025 17:00:00 | 12895 | 52.5000 | +1.00 | (+1.94%) | 176 | 9 240 |
| 17.01.2025 17:00:00 | 12894 | 52.5000 | +1.00 | (+1.94%) | 156 | 8 190 |
| 17.01.2025 17:00:00 | 12893 | 52.5000 | +1.00 | (+1.94%) | 147 | 7 718 |
| 17.01.2025 17:00:00 | 12892 | 52.5000 | +1.00 | (+1.94%) | 5605 | 294 263 |
| 17.01.2025 17:00:00 | 12891 | 52.5000 | +1.00 | (+1.94%) | 4226 | 221 865 |
| 17.01.2025 17:00:00 | 12890 | 52.5000 | +1.00 | (+1.94%) | 2 | 105 |
| 17.01.2025 17:00:00 | 12889 | 52.5000 | +1.00 | (+1.94%) | 1000 | 52 500 |
| 17.01.2025 17:00:00 | 12888 | 52.5000 | +1.00 | (+1.94%) | 200 | 10 500 |
| 17.01.2025 17:00:00 | 12887 | 52.5000 | +1.00 | (+1.94%) | 1000 | 52 500 |
| 17.01.2025 17:00:00 | 12886 | 52.5000 | +1.00 | (+1.94%) | 10 | 525 |
| 17.01.2025 17:00:00 | 12885 | 52.5000 | +1.00 | (+1.94%) | 4206 | 220 815 |
| 17.01.2025 17:00:00 | 12884 | 52.5000 | +1.00 | (+1.94%) | 4360 | 228 900 |
| 17.01.2025 17:00:00 | 12883 | 52.5000 | +1.00 | (+1.94%) | 840 | 44 100 |
| 17.01.2025 17:00:00 | 12882 | 52.5000 | +1.00 | (+1.94%) | 101 | 5 303 |
| 17.01.2025 17:00:00 | 12881 | 52.5000 | +1.00 | (+1.94%) | 6278 | 329 595 |
| 17.01.2025 17:00:00 | 12880 | 52.5000 | +1.00 | (+1.94%) | 7844 | 411 810 |
| 17.01.2025 17:00:00 | 12879 | 52.5000 | +1.00 | (+1.94%) | 150 | 7 875 |
| 17.01.2025 17:00:00 | 12878 | 52.5000 | +1.00 | (+1.94%) | 11100 | 582 750 |
| 17.01.2025 17:00:00 | 12877 | 52.5000 | +1.00 | (+1.94%) | 181 | 9 503 |
| 17.01.2025 17:00:00 | 12876 | 52.5000 | +1.00 | (+1.94%) | 75 | 3 938 |
| 17.01.2025 17:00:00 | 12875 | 52.5000 | +1.00 | (+1.94%) | 4187 | 219 818 |
| 17.01.2025 17:00:00 | 12874 | 52.5000 | +1.00 | (+1.94%) | 3411 | 179 078 |
| 17.01.2025 17:00:00 | 12873 | 52.5000 | +1.00 | (+1.94%) | 154 | 8 085 |
| 17.01.2025 17:00:00 | 12872 | 52.5000 | +1.00 | (+1.94%) | 4 | 210 |
| 17.01.2025 17:00:00 | 12871 | 52.5000 | +1.00 | (+1.94%) | 15365 | 806 663 |
| 17.01.2025 17:00:00 | 12870 | 52.5000 | +1.00 | (+1.94%) | 1480 | 77 700 |
| 17.01.2025 17:00:00 | 12869 | 52.5000 | +1.00 | (+1.94%) | 841 | 44 153 |
| 17.01.2025 17:00:00 | 12868 | 52.5000 | +1.00 | (+1.94%) | 1 | 53 |
| 17.01.2025 17:00:00 | 12867 | 52.5000 | +1.00 | (+1.94%) | 573 | 30 083 |
| 17.01.2025 17:00:00 | 12866 | 52.5000 | +1.00 | (+1.94%) | 75 | 3 938 |
| 17.01.2025 17:00:00 | 12865 | 52.5000 | +1.00 | (+1.94%) | 2746 | 144 165 |
| 17.01.2025 17:00:00 | 12864 | 52.5000 | +1.00 | (+1.94%) | 2326 | 122 115 |
| 17.01.2025 17:00:00 | 12863 | 52.5000 | +1.00 | (+1.94%) | 4268 | 224 070 |
| 17.01.2025 17:00:00 | 12862 | 52.5000 | +1.00 | (+1.94%) | 6822 | 358 155 |
| 17.01.2025 17:00:00 | 12861 | 52.5000 | +1.00 | (+1.94%) | 4394 | 230 685 |
| 17.01.2025 17:00:00 | 12860 | 52.5000 | +1.00 | (+1.94%) | 958 | 50 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 60 949 457 573 |
| Enterprise Value: | 72 824 457 573 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
