Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
9.00-0.10(-1.10%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:12 | 553 | 9.0000 | -0.10 | (-1.10%) | 50 | 450 |
| 20.12.2024 17:00:00 | 552 | 9.0000 | -0.10 | (-1.10%) | 500 | 4 500 |
| 20.12.2024 17:00:00 | 551 | 9.0000 | -0.10 | (-1.10%) | 891 | 8 019 |
| 20.12.2024 17:00:00 | 550 | 9.0000 | -0.10 | (-1.10%) | 143 | 1 287 |
| 20.12.2024 17:00:00 | 549 | 9.0000 | -0.10 | (-1.10%) | 240 | 2 160 |
| 20.12.2024 17:00:00 | 548 | 9.0000 | -0.10 | (-1.10%) | 400 | 3 600 |
| 20.12.2024 17:00:00 | 547 | 9.0000 | -0.10 | (-1.10%) | 368 | 3 312 |
| 20.12.2024 17:00:00 | 546 | 9.0000 | -0.10 | (-1.10%) | 50 | 450 |
| 20.12.2024 17:00:00 | 545 | 9.0000 | -0.10 | (-1.10%) | 450 | 4 050 |
| 20.12.2024 17:00:00 | 544 | 9.0000 | -0.10 | (-1.10%) | 500 | 4 500 |
| 20.12.2024 17:00:00 | 543 | 9.0000 | -0.10 | (-1.10%) | 4000 | 36 000 |
| 20.12.2024 17:00:00 | 542 | 9.0000 | -0.10 | (-1.10%) | 500 | 4 500 |
| 20.12.2024 16:49:05 | 541 | 8.9500 | -0.15 | (-1.65%) | 264 | 2 363 |
| 20.12.2024 16:49:04 | 540 | 8.9500 | -0.15 | (-1.65%) | 204 | 1 826 |
| 20.12.2024 16:49:04 | 539 | 8.9500 | -0.15 | (-1.65%) | 500 | 4 475 |
| 20.12.2024 16:48:38 | 538 | 8.9500 | -0.15 | (-1.65%) | 50 | 448 |
| 20.12.2024 16:47:12 | 537 | 8.9500 | -0.15 | (-1.65%) | 240 | 2 148 |
| 20.12.2024 16:45:51 | 536 | 8.9000 | -0.20 | (-2.20%) | 507 | 4 512 |
| 20.12.2024 16:45:50 | 535 | 8.9000 | -0.20 | (-2.20%) | 1319 | 11 739 |
| 20.12.2024 16:45:50 | 534 | 8.8900 | -0.21 | (-2.31%) | 15 | 133 |
| 20.12.2024 16:45:50 | 533 | 8.8800 | -0.22 | (-2.42%) | 100 | 888 |
| 20.12.2024 16:45:50 | 532 | 8.8800 | -0.22 | (-2.42%) | 189 | 1 678 |
| 20.12.2024 16:45:47 | 531 | 8.8800 | -0.22 | (-2.42%) | 11 | 98 |
| 20.12.2024 16:45:47 | 530 | 8.8600 | -0.24 | (-2.64%) | 38 | 337 |
| 20.12.2024 16:45:40 | 529 | 8.8600 | -0.24 | (-2.64%) | 200 | 1 772 |
| 20.12.2024 16:45:04 | 528 | 8.8800 | -0.22 | (-2.42%) | 50 | 444 |
| 20.12.2024 16:44:04 | 527 | 8.8800 | -0.22 | (-2.42%) | 152 | 1 350 |
| 20.12.2024 16:43:35 | 526 | 8.8800 | -0.22 | (-2.42%) | 400 | 3 552 |
| 20.12.2024 16:40:17 | 525 | 8.8800 | -0.22 | (-2.42%) | 200 | 1 776 |
| 20.12.2024 16:39:43 | 524 | 8.8800 | -0.22 | (-2.42%) | 100 | 888 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:39:24 | 523 | 8.8800 | -0.22 | (-2.42%) | 302 | 2 682 |
| 20.12.2024 16:39:24 | 522 | 8.8800 | -0.22 | (-2.42%) | 1240 | 11 011 |
| 20.12.2024 16:38:44 | 521 | 8.9000 | -0.20 | (-2.20%) | 1000 | 8 900 |
| 20.12.2024 16:38:44 | 520 | 8.9000 | -0.20 | (-2.20%) | 300 | 2 670 |
| 20.12.2024 16:38:44 | 519 | 8.9000 | -0.20 | (-2.20%) | 103 | 917 |
| 20.12.2024 16:38:43 | 518 | 8.9100 | -0.19 | (-2.09%) | 139 | 1 238 |
| 20.12.2024 16:38:43 | 517 | 8.9100 | -0.19 | (-2.09%) | 361 | 3 217 |
| 20.12.2024 16:38:40 | 516 | 8.9100 | -0.19 | (-2.09%) | 100 | 891 |
| 20.12.2024 16:38:18 | 515 | 8.9100 | -0.19 | (-2.09%) | 400 | 3 564 |
| 20.12.2024 16:36:58 | 514 | 8.9100 | -0.19 | (-2.09%) | 34 | 303 |
| 20.12.2024 16:36:52 | 513 | 8.9500 | -0.15 | (-1.65%) | 150 | 1 343 |
| 20.12.2024 16:32:42 | 512 | 8.9500 | -0.15 | (-1.65%) | 64 | 573 |
| 20.12.2024 16:32:42 | 511 | 8.9400 | -0.16 | (-1.76%) | 36 | 322 |
| 20.12.2024 16:30:36 | 510 | 8.9500 | -0.15 | (-1.65%) | 44 | 394 |
| 20.12.2024 16:27:40 | 509 | 8.9500 | -0.15 | (-1.65%) | 48 | 430 |
| 20.12.2024 16:27:40 | 508 | 8.9500 | -0.15 | (-1.65%) | 2 | 18 |
| 20.12.2024 16:23:05 | 507 | 8.9500 | -0.15 | (-1.65%) | 200 | 1 790 |
| 20.12.2024 16:19:17 | 506 | 8.9500 | -0.15 | (-1.65%) | 120 | 1 074 |
| 20.12.2024 16:19:17 | 505 | 8.9500 | -0.15 | (-1.65%) | 8 | 72 |
| 20.12.2024 16:17:19 | 504 | 8.9800 | -0.12 | (-1.32%) | 400 | 3 592 |
| 20.12.2024 16:14:27 | 503 | 8.9800 | -0.12 | (-1.32%) | 100 | 898 |
| 20.12.2024 16:13:39 | 502 | 8.9800 | -0.12 | (-1.32%) | 100 | 898 |
| 20.12.2024 16:11:33 | 501 | 8.9800 | -0.12 | (-1.32%) | 57 | 512 |
| 20.12.2024 16:11:33 | 500 | 8.9800 | -0.12 | (-1.32%) | 243 | 2 182 |
| 20.12.2024 16:11:04 | 499 | 8.9800 | -0.12 | (-1.32%) | 57 | 512 |
| 20.12.2024 16:11:04 | 498 | 8.9600 | -0.14 | (-1.54%) | 143 | 1 281 |
| 20.12.2024 16:11:00 | 497 | 8.9600 | -0.14 | (-1.54%) | 200 | 1 792 |
| 20.12.2024 16:10:46 | 496 | 8.9400 | -0.16 | (-1.76%) | 228 | 2 038 |
| 20.12.2024 16:10:39 | 495 | 8.9400 | -0.16 | (-1.76%) | 106 | 948 |
| 20.12.2024 16:10:38 | 494 | 8.9400 | -0.16 | (-1.76%) | 40 | 358 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:10:02 | 493 | 8.9000 | -0.20 | (-2.20%) | 8 | 71 |
| 20.12.2024 16:08:18 | 492 | 8.9000 | -0.20 | (-2.20%) | 272 | 2 421 |
| 20.12.2024 16:07:21 | 491 | 8.9000 | -0.20 | (-2.20%) | 266 | 2 367 |
| 20.12.2024 16:07:20 | 490 | 8.9000 | -0.20 | (-2.20%) | 672 | 5 981 |
| 20.12.2024 16:05:50 | 489 | 8.9000 | -0.20 | (-2.20%) | 123 | 1 095 |
| 20.12.2024 16:04:57 | 488 | 8.9000 | -0.20 | (-2.20%) | 2 | 18 |
| 20.12.2024 16:04:52 | 487 | 8.8800 | -0.22 | (-2.42%) | 130 | 1 154 |
| 20.12.2024 16:04:51 | 486 | 8.8800 | -0.22 | (-2.42%) | 328 | 2 913 |
| 20.12.2024 16:04:36 | 485 | 8.8900 | -0.21 | (-2.31%) | 50 | 445 |
| 20.12.2024 16:02:24 | 484 | 8.9000 | -0.20 | (-2.20%) | 3 | 27 |
| 20.12.2024 16:00:00 | 483 | 8.9500 | -0.15 | (-1.65%) | 10 | 90 |
| 20.12.2024 15:57:54 | 482 | 8.9000 | -0.20 | (-2.20%) | 100 | 890 |
| 20.12.2024 15:57:53 | 481 | 8.9000 | -0.20 | (-2.20%) | 97 | 863 |
| 20.12.2024 15:57:29 | 480 | 8.9000 | -0.20 | (-2.20%) | 3 | 27 |
| 20.12.2024 15:57:26 | 479 | 8.7400 | -0.36 | (-3.96%) | 196 | 1 713 |
| 20.12.2024 15:57:26 | 478 | 8.8900 | -0.21 | (-2.31%) | 4 | 36 |
| 20.12.2024 15:47:08 | 477 | 8.7200 | -0.38 | (-4.18%) | 293 | 2 555 |
| 20.12.2024 15:46:58 | 476 | 8.7200 | -0.38 | (-4.18%) | 68 | 593 |
| 20.12.2024 15:46:58 | 475 | 8.7200 | -0.38 | (-4.18%) | 32 | 279 |
| 20.12.2024 15:46:46 | 474 | 8.7200 | -0.38 | (-4.18%) | 900 | 7 848 |
| 20.12.2024 15:46:37 | 473 | 8.7200 | -0.38 | (-4.18%) | 150 | 1 308 |
| 20.12.2024 15:46:09 | 472 | 8.7200 | -0.38 | (-4.18%) | 216 | 1 884 |
| 20.12.2024 15:45:52 | 471 | 8.7200 | -0.38 | (-4.18%) | 15 | 131 |
| 20.12.2024 15:45:52 | 470 | 8.7400 | -0.36 | (-3.96%) | 80 | 699 |
| 20.12.2024 15:45:52 | 469 | 8.7500 | -0.35 | (-3.85%) | 50 | 438 |
| 20.12.2024 15:45:52 | 468 | 8.7500 | -0.35 | (-3.85%) | 40 | 350 |
| 20.12.2024 15:45:52 | 467 | 8.7500 | -0.35 | (-3.85%) | 55 | 481 |
| 20.12.2024 15:45:52 | 466 | 8.7800 | -0.32 | (-3.52%) | 10 | 88 |
| 20.12.2024 15:45:52 | 465 | 8.8000 | -0.30 | (-3.30%) | 8 | 70 |
| 20.12.2024 15:45:52 | 464 | 8.8000 | -0.30 | (-3.30%) | 30 | 264 |
| 20.12.2024 15:45:52 | 463 | 8.8000 | -0.30 | (-3.30%) | 212 | 1 866 |
| 20.12.2024 15:29:21 | 462 | 8.8000 | -0.30 | (-3.30%) | 25 | 220 |
| 20.12.2024 15:29:21 | 461 | 8.8000 | -0.30 | (-3.30%) | 13 | 114 |
| 20.12.2024 15:19:29 | 460 | 8.9000 | -0.20 | (-2.20%) | 35 | 312 |
| 20.12.2024 15:17:17 | 459 | 8.9900 | -0.11 | (-1.21%) | 4 | 36 |
| 20.12.2024 15:17:17 | 458 | 8.9800 | -0.12 | (-1.32%) | 30 | 269 |
| 20.12.2024 15:03:51 | 457 | 8.9400 | -0.16 | (-1.76%) | 5 | 45 |
| 20.12.2024 15:01:15 | 456 | 8.7800 | -0.32 | (-3.52%) | 35 | 307 |
| 20.12.2024 15:01:15 | 455 | 8.7800 | -0.32 | (-3.52%) | 172 | 1 510 |
| 20.12.2024 15:00:58 | 454 | 8.7800 | -0.32 | (-3.52%) | 200 | 1 756 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 490 614 831 |
| Enterprise Value: | 499 116 831 |
| Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
