Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
10.22+0.18(+1.79%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:44 | 61 | 10.2200 | +0.18 | (+1.79%) | 101 | 1 032 |
| 16:48:44 | 60 | 10.2200 | +0.18 | (+1.79%) | 5 | 51 |
| 16:30:32 | 59 | 10.2600 | +0.22 | (+2.19%) | 209 | 2 144 |
| 16:26:12 | 58 | 10.2600 | +0.22 | (+2.19%) | 186 | 1 908 |
| 16:22:39 | 57 | 10.2600 | +0.22 | (+2.19%) | 19 | 195 |
| 16:11:13 | 56 | 10.2600 | +0.22 | (+2.19%) | 50 | 513 |
| 15:59:07 | 55 | 10.2600 | +0.22 | (+2.19%) | 120 | 1 231 |
| 15:29:48 | 54 | 10.3000 | +0.26 | (+2.59%) | 27 | 278 |
| 15:29:34 | 53 | 10.4000 | +0.36 | (+3.59%) | 1 | 10 |
| 14:43:15 | 52 | 10.3000 | +0.26 | (+2.59%) | 273 | 2 812 |
| 14:36:55 | 51 | 10.3000 | +0.26 | (+2.59%) | 193 | 1 988 |
| 14:36:36 | 50 | 10.3000 | +0.26 | (+2.59%) | 34 | 350 |
| 14:36:36 | 49 | 10.3000 | +0.26 | (+2.59%) | 2 | 21 |
| 14:36:36 | 48 | 10.2800 | +0.24 | (+2.39%) | 7 | 72 |
| 14:36:36 | 47 | 10.2800 | +0.24 | (+2.39%) | 37 | 380 |
| 14:34:42 | 46 | 10.2600 | +0.22 | (+2.19%) | 380 | 3 899 |
| 14:34:42 | 45 | 10.2600 | +0.22 | (+2.19%) | 40 | 410 |
| 14:26:39 | 44 | 10.2600 | +0.22 | (+2.19%) | 6 | 62 |
| 14:25:36 | 43 | 10.2000 | +0.16 | (+1.59%) | 1617 | 16 493 |
| 14:08:32 | 42 | 10.2000 | +0.16 | (+1.59%) | 150 | 1 530 |
| 14:06:44 | 41 | 10.2000 | +0.16 | (+1.59%) | 130 | 1 326 |
| 14:04:45 | 40 | 10.2000 | +0.16 | (+1.59%) | 300 | 3 060 |
| 14:02:31 | 39 | 10.2000 | +0.16 | (+1.59%) | 128 | 1 306 |
| 14:00:04 | 38 | 10.1800 | +0.14 | (+1.39%) | 400 | 4 072 |
| 13:59:46 | 37 | 10.1800 | +0.14 | (+1.39%) | 500 | 5 090 |
| 13:47:32 | 36 | 10.1600 | +0.12 | (+1.20%) | 60 | 610 |
| 13:44:35 | 35 | 10.1600 | +0.12 | (+1.20%) | 20 | 203 |
| 13:44:35 | 34 | 10.1600 | +0.12 | (+1.20%) | 80 | 813 |
| 13:43:56 | 33 | 10.1600 | +0.12 | (+1.20%) | 100 | 1 016 |
| 13:07:33 | 32 | 10.1800 | +0.14 | (+1.39%) | 70 | 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:40 | 31 | 10.2000 | +0.16 | (+1.59%) | 100 | 1 020 |
| 12:58:20 | 30 | 10.2000 | +0.16 | (+1.59%) | 120 | 1 224 |
| 12:54:13 | 29 | 10.2800 | +0.24 | (+2.39%) | 117 | 1 203 |
| 12:53:22 | 28 | 10.2000 | +0.16 | (+1.59%) | 77 | 785 |
| 12:45:46 | 27 | 10.2000 | +0.16 | (+1.59%) | 577 | 5 885 |
| 12:32:20 | 26 | 10.2000 | +0.16 | (+1.59%) | 96 | 979 |
| 11:28:10 | 25 | 10.1200 | +0.08 | (+0.80%) | 77 | 779 |
| 11:28:10 | 24 | 10.1200 | +0.08 | (+0.80%) | 10 | 101 |
| 11:28:10 | 23 | 10.1600 | +0.12 | (+1.20%) | 30 | 305 |
| 11:28:10 | 22 | 10.1800 | +0.14 | (+1.39%) | 10 | 102 |
| 11:15:57 | 21 | 10.2000 | +0.16 | (+1.59%) | 128 | 1 306 |
| 11:15:57 | 20 | 10.2000 | +0.16 | (+1.59%) | 28 | 286 |
| 10:59:12 | 19 | 10.2000 | +0.16 | (+1.59%) | 8 | 82 |
| 10:58:01 | 18 | 10.2800 | +0.24 | (+2.39%) | 46 | 473 |
| 10:58:01 | 17 | 10.2400 | +0.20 | (+1.99%) | 81 | 829 |
| 10:52:32 | 16 | 10.2000 | +0.16 | (+1.59%) | 182 | 1 856 |
| 10:52:04 | 15 | 10.1800 | +0.14 | (+1.39%) | 370 | 3 767 |
| 10:52:04 | 14 | 10.1800 | +0.14 | (+1.39%) | 300 | 3 054 |
| 10:52:04 | 13 | 10.1800 | +0.14 | (+1.39%) | 108 | 1 099 |
| 10:52:04 | 12 | 10.1600 | +0.12 | (+1.20%) | 4 | 41 |
| 10:34:28 | 11 | 10.1600 | +0.12 | (+1.20%) | 125 | 1 270 |
| 10:21:11 | 10 | 10.1200 | +0.08 | (+0.80%) | 10 | 101 |
| 10:09:37 | 9 | 10.1600 | +0.12 | (+1.20%) | 71 | 721 |
| 10:07:08 | 8 | 10.1600 | +0.12 | (+1.20%) | 30 | 305 |
| 10:07:08 | 7 | 10.1600 | +0.12 | (+1.20%) | 150 | 1 524 |
| 10:07:08 | 6 | 10.1600 | +0.12 | (+1.20%) | 49 | 498 |
| 09:34:22 | 5 | 10.1600 | +0.12 | (+1.20%) | 77 | 782 |
| 09:00:00 | 4 | 10.1800 | +0.14 | (+1.39%) | 52 | 529 |
| 09:00:00 | 3 | 10.1800 | +0.14 | (+1.39%) | 130 | 1 323 |
| 09:00:00 | 2 | 10.1800 | +0.14 | (+1.39%) | 129 | 1 313 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 10.1800 | +0.14 | (+1.39%) | 189 | 1 924 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 68 | 10.0400 | +0.04 | (+0.40%) | 100 | 1 004 |
| 20.11.2024 17:00:00 | 67 | 10.0400 | +0.04 | (+0.40%) | 113 | 1 135 |
| 20.11.2024 17:00:00 | 66 | 10.0400 | +0.04 | (+0.40%) | 7 | 70 |
| 20.11.2024 17:00:00 | 65 | 10.0400 | +0.04 | (+0.40%) | 6 | 60 |
| 20.11.2024 16:38:43 | 64 | 10.0400 | +0.04 | (+0.40%) | 100 | 1 004 |
| 20.11.2024 16:38:43 | 63 | 10.0400 | +0.04 | (+0.40%) | 368 | 3 695 |
| 20.11.2024 16:36:51 | 62 | 10.0400 | +0.04 | (+0.40%) | 87 | 873 |
| 20.11.2024 16:36:51 | 61 | 10.0400 | +0.04 | (+0.40%) | 213 | 2 139 |
| 20.11.2024 16:20:04 | 60 | 10.1000 | +0.10 | (+1.00%) | 200 | 2 020 |
| 20.11.2024 16:16:33 | 59 | 10.0400 | +0.04 | (+0.40%) | 187 | 1 877 |
| 20.11.2024 16:16:33 | 58 | 10.0400 | +0.04 | (+0.40%) | 6 | 60 |
| 20.11.2024 15:11:48 | 57 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 20.11.2024 15:05:02 | 56 | 10.0400 | +0.04 | (+0.40%) | 2 | 20 |
| 20.11.2024 14:52:20 | 55 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 20.11.2024 14:52:20 | 54 | 10.1000 | +0.10 | (+1.00%) | 8 | 81 |
| 20.11.2024 14:52:20 | 53 | 10.1000 | +0.10 | (+1.00%) | 9 | 91 |
| 20.11.2024 14:52:20 | 52 | 10.1000 | +0.10 | (+1.00%) | 9 | 91 |
| 20.11.2024 14:52:19 | 51 | 10.1000 | +0.10 | (+1.00%) | 6 | 61 |
| 20.11.2024 14:52:19 | 50 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 20.11.2024 14:52:19 | 49 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 20.11.2024 14:52:19 | 48 | 10.1000 | +0.10 | (+1.00%) | 4 | 40 |
| 20.11.2024 14:52:19 | 47 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 20.11.2024 14:52:18 | 46 | 10.1000 | +0.10 | (+1.00%) | 9 | 91 |
| 20.11.2024 14:52:17 | 45 | 10.1000 | +0.10 | (+1.00%) | 1 | 10 |
| 20.11.2024 14:52:17 | 44 | 10.1000 | +0.10 | (+1.00%) | 4 | 40 |
| 20.11.2024 14:52:15 | 43 | 10.1000 | +0.10 | (+1.00%) | 9 | 91 |
| 20.11.2024 14:52:15 | 42 | 10.1000 | +0.10 | (+1.00%) | 8 | 81 |
| 20.11.2024 14:52:15 | 41 | 10.1000 | +0.10 | (+1.00%) | 5 | 51 |
| 20.11.2024 14:22:14 | 40 | 10.1000 | +0.10 | (+1.00%) | 17 | 172 |
| 20.11.2024 13:26:59 | 39 | 10.1000 | +0.10 | (+1.00%) | 199 | 2 010 |
| 20.11.2024 13:03:56 | 38 | 10.1000 | +0.10 | (+1.00%) | 500 | 5 050 |
| 20.11.2024 12:55:49 | 37 | 10.1000 | +0.10 | (+1.00%) | 22 | 222 |
| 20.11.2024 12:53:04 | 36 | 10.1000 | +0.10 | (+1.00%) | 1000 | 10 100 |
| 20.11.2024 12:42:33 | 35 | 10.0800 | +0.08 | (+0.80%) | 63 | 635 |
| 20.11.2024 12:31:41 | 34 | 10.0400 | +0.04 | (+0.40%) | 1 | 10 |
| 20.11.2024 12:18:36 | 33 | 10.0600 | +0.06 | (+0.60%) | 261 | 2 626 |
| 20.11.2024 12:05:38 | 32 | 10.0800 | +0.08 | (+0.80%) | 175 | 1 764 |
| 20.11.2024 12:04:58 | 31 | 10.0800 | +0.08 | (+0.80%) | 40 | 403 |
| 20.11.2024 11:59:47 | 30 | 10.0800 | +0.08 | (+0.80%) | 285 | 2 873 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 557 120 397 |
| Enterprise Value: | 565 622 397 |
| Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
