Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OND (ONDE)
10.72+0.04(+0.37%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 10.50(-2.05%)14:54
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:05 | 85 | 10.7200 | +0.04 | (+0.37%) | 1 | 11 |
| 16:40:52 | 84 | 10.6400 | -0.04 | (-0.37%) | 93 | 990 |
| 16:26:30 | 83 | 10.7600 | +0.08 | (+0.75%) | 1 | 11 |
| 16:20:27 | 82 | 10.6200 | -0.06 | (-0.56%) | 93 | 988 |
| 16:18:35 | 81 | 10.7600 | +0.08 | (+0.75%) | 50 | 538 |
| 16:18:03 | 80 | 10.7400 | +0.06 | (+0.56%) | 50 | 537 |
| 16:18:03 | 79 | 10.7400 | +0.06 | (+0.56%) | 1 | 11 |
| 16:16:51 | 78 | 10.7400 | +0.06 | (+0.56%) | 1 | 11 |
| 16:14:15 | 77 | 10.6000 | -0.08 | (-0.75%) | 1 | 11 |
| 16:14:13 | 76 | 10.6000 | -0.08 | (-0.75%) | 1 | 11 |
| 16:14:13 | 75 | 10.6000 | -0.08 | (-0.75%) | 3 | 32 |
| 16:13:22 | 74 | 10.7600 | +0.08 | (+0.75%) | 1 | 11 |
| 16:10:58 | 73 | 10.7400 | +0.06 | (+0.56%) | 78 | 838 |
| 16:10:42 | 72 | 10.7200 | +0.04 | (+0.37%) | 90 | 965 |
| 16:10:42 | 71 | 10.7200 | +0.04 | (+0.37%) | 1 | 11 |
| 16:09:07 | 70 | 10.6000 | -0.08 | (-0.75%) | 10 | 106 |
| 15:41:50 | 69 | 10.6000 | -0.08 | (-0.75%) | 14 | 148 |
| 15:41:50 | 68 | 10.6200 | -0.06 | (-0.56%) | 86 | 913 |
| 15:36:18 | 67 | 10.7600 | +0.08 | (+0.75%) | 35 | 377 |
| 15:36:18 | 66 | 10.7600 | +0.08 | (+0.75%) | 350 | 3 766 |
| 15:36:18 | 65 | 10.7400 | +0.06 | (+0.56%) | 200 | 2 148 |
| 15:36:18 | 64 | 10.6800 | 0.00 | (0.00%) | 2 | 21 |
| 15:36:18 | 63 | 10.6800 | 0.00 | (0.00%) | 2 | 21 |
| 15:36:18 | 62 | 10.6400 | -0.04 | (-0.37%) | 1 | 11 |
| 15:22:30 | 61 | 10.6000 | -0.08 | (-0.75%) | 53 | 562 |
| 15:21:36 | 60 | 10.6200 | -0.06 | (-0.56%) | 70 | 743 |
| 15:16:21 | 59 | 10.5000 | -0.18 | (-1.69%) | 102 | 1 071 |
| 15:13:55 | 58 | 10.6200 | -0.06 | (-0.56%) | 2 | 21 |
| 15:13:41 | 57 | 10.6200 | -0.06 | (-0.56%) | 2 | 21 |
| 15:13:26 | 56 | 10.6200 | -0.06 | (-0.56%) | 2 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:15 | 55 | 10.4600 | -0.22 | (-2.06%) | 33 | 345 |
| 14:42:15 | 54 | 10.4600 | -0.22 | (-2.06%) | 17 | 178 |
| 14:23:46 | 53 | 10.6200 | -0.06 | (-0.56%) | 52 | 552 |
| 14:23:46 | 52 | 10.5000 | -0.18 | (-1.69%) | 50 | 525 |
| 14:23:46 | 51 | 10.5000 | -0.18 | (-1.69%) | 43 | 452 |
| 14:23:46 | 50 | 10.5000 | -0.18 | (-1.69%) | 155 | 1 628 |
| 14:22:26 | 49 | 10.4600 | -0.22 | (-2.06%) | 200 | 2 092 |
| 14:21:06 | 48 | 10.4600 | -0.22 | (-2.06%) | 283 | 2 960 |
| 14:21:06 | 47 | 10.4600 | -0.22 | (-2.06%) | 1 | 10 |
| 14:21:06 | 46 | 10.4600 | -0.22 | (-2.06%) | 16 | 167 |
| 14:13:06 | 45 | 10.5000 | -0.18 | (-1.69%) | 23 | 242 |
| 13:57:28 | 44 | 10.5000 | -0.18 | (-1.69%) | 40 | 420 |
| 13:54:43 | 43 | 10.5000 | -0.18 | (-1.69%) | 4 | 42 |
| 13:40:52 | 42 | 10.5000 | -0.18 | (-1.69%) | 100 | 1 050 |
| 13:25:45 | 41 | 10.5000 | -0.18 | (-1.69%) | 50 | 525 |
| 13:25:45 | 40 | 10.5000 | -0.18 | (-1.69%) | 50 | 525 |
| 13:25:45 | 39 | 10.5000 | -0.18 | (-1.69%) | 257 | 2 699 |
| 13:23:06 | 38 | 10.5000 | -0.18 | (-1.69%) | 82 | 861 |
| 13:23:06 | 37 | 10.5000 | -0.18 | (-1.69%) | 43 | 452 |
| 13:23:06 | 36 | 10.5000 | -0.18 | (-1.69%) | 3963 | 41 612 |
| 13:23:06 | 35 | 10.5400 | -0.14 | (-1.31%) | 82 | 864 |
| 13:23:06 | 34 | 10.5600 | -0.12 | (-1.12%) | 50 | 528 |
| 13:12:29 | 33 | 10.5000 | -0.18 | (-1.69%) | 43 | 452 |
| 13:12:29 | 32 | 10.5000 | -0.18 | (-1.69%) | 2994 | 31 437 |
| 13:12:20 | 31 | 10.5000 | -0.18 | (-1.69%) | 81 | 851 |
| 13:12:20 | 30 | 10.5000 | -0.18 | (-1.69%) | 43 | 452 |
| 13:12:20 | 29 | 10.5000 | -0.18 | (-1.69%) | 1328 | 13 944 |
| 13:12:20 | 28 | 10.5200 | -0.16 | (-1.50%) | 200 | 2 104 |
| 13:12:20 | 27 | 10.5200 | -0.16 | (-1.50%) | 1 | 11 |
| 13:12:20 | 26 | 10.5200 | -0.16 | (-1.50%) | 278 | 2 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:12:20 | 25 | 10.5400 | -0.14 | (-1.31%) | 2 | 21 |
| 13:12:20 | 24 | 10.5400 | -0.14 | (-1.31%) | 70 | 738 |
| 13:12:20 | 23 | 10.5600 | -0.12 | (-1.12%) | 1 | 11 |
| 13:12:20 | 22 | 10.5600 | -0.12 | (-1.12%) | 2 | 21 |
| 12:45:04 | 21 | 10.7200 | +0.04 | (+0.37%) | 27 | 289 |
| 12:20:16 | 20 | 10.6000 | -0.08 | (-0.75%) | 100 | 1 060 |
| 12:20:16 | 19 | 10.6000 | -0.08 | (-0.75%) | 181 | 1 919 |
| 11:53:12 | 18 | 10.6000 | -0.08 | (-0.75%) | 19 | 201 |
| 11:51:42 | 17 | 10.6000 | -0.08 | (-0.75%) | 774 | 8 204 |
| 11:51:42 | 16 | 10.7200 | +0.04 | (+0.37%) | 15 | 161 |
| 11:42:23 | 15 | 10.7200 | +0.04 | (+0.37%) | 85 | 911 |
| 10:49:18 | 14 | 10.7600 | +0.08 | (+0.75%) | 30 | 323 |
| 10:24:17 | 13 | 10.7400 | +0.06 | (+0.56%) | 88 | 945 |
| 10:24:17 | 12 | 10.7400 | +0.06 | (+0.56%) | 40 | 430 |
| 10:24:17 | 11 | 10.7200 | +0.04 | (+0.37%) | 72 | 772 |
| 09:54:49 | 10 | 10.7400 | +0.06 | (+0.56%) | 20 | 215 |
| 09:54:49 | 9 | 10.7200 | +0.04 | (+0.37%) | 108 | 1 158 |
| 09:54:49 | 8 | 10.7000 | +0.02 | (+0.19%) | 10 | 107 |
| 09:54:49 | 7 | 10.7000 | +0.02 | (+0.19%) | 46 | 492 |
| 09:54:49 | 6 | 10.6800 | 0.00 | (0.00%) | 66 | 705 |
| 09:12:03 | 5 | 10.7000 | +0.02 | (+0.19%) | 1 | 11 |
| 09:11:20 | 4 | 10.7000 | +0.02 | (+0.19%) | 2 | 21 |
| 09:03:50 | 3 | 10.7000 | +0.02 | (+0.19%) | 1 | 11 |
| 09:00:00 | 2 | 10.7200 | +0.04 | (+0.37%) | 1 | 11 |
| 09:00:00 | 1 | 10.7200 | +0.04 | (+0.37%) | 2 | 21 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:04:32 | 136 | 10.6800 | -0.10 | (-0.93%) | 400 | 4 272 |
| 15.04.2025 17:00:07 | 135 | 10.6800 | -0.10 | (-0.93%) | 818 | 8 736 |
| 15.04.2025 17:00:07 | 134 | 10.6800 | -0.10 | (-0.93%) | 182 | 1 944 |
| 15.04.2025 17:00:00 | 133 | 10.6800 | -0.10 | (-0.93%) | 11 | 117 |
| 15.04.2025 17:00:00 | 132 | 10.6800 | -0.10 | (-0.93%) | 111 | 1 185 |
| 15.04.2025 17:00:00 | 131 | 10.6800 | -0.10 | (-0.93%) | 1000 | 10 680 |
| 15.04.2025 17:00:00 | 130 | 10.6800 | -0.10 | (-0.93%) | 2 | 21 |
| 15.04.2025 17:00:00 | 129 | 10.6800 | -0.10 | (-0.93%) | 775 | 8 277 |
| 15.04.2025 17:00:00 | 128 | 10.6800 | -0.10 | (-0.93%) | 26 | 278 |
| 15.04.2025 16:49:58 | 127 | 10.5400 | -0.24 | (-2.23%) | 174 | 1 834 |
| 15.04.2025 16:43:22 | 126 | 10.5400 | -0.24 | (-2.23%) | 25 | 264 |
| 15.04.2025 16:29:22 | 125 | 10.5600 | -0.22 | (-2.04%) | 1028 | 10 856 |
| 15.04.2025 15:41:22 | 124 | 10.5600 | -0.22 | (-2.04%) | 1 | 11 |
| 15.04.2025 15:37:49 | 123 | 10.4600 | -0.32 | (-2.97%) | 40 | 418 |
| 15.04.2025 15:31:31 | 122 | 10.4200 | -0.36 | (-3.34%) | 1775 | 18 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 584 376 776 |
| Enterprise Value: | |
| Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
