Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
14.62+0.12(+0.83%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 100 | 14.6200 | +0.12 | (+0.83%) | 129 | 1 886 |
17.05.2024 17:00:00 | 99 | 14.6200 | +0.12 | (+0.83%) | 70 | 1 023 |
17.05.2024 16:47:51 | 98 | 14.6200 | +0.12 | (+0.83%) | 100 | 1 462 |
17.05.2024 16:45:23 | 97 | 14.6600 | +0.16 | (+1.10%) | 106 | 1 554 |
17.05.2024 16:45:23 | 96 | 14.6600 | +0.16 | (+1.10%) | 200 | 2 932 |
17.05.2024 16:43:22 | 95 | 14.6600 | +0.16 | (+1.10%) | 69 | 1 012 |
17.05.2024 16:43:18 | 94 | 14.6600 | +0.16 | (+1.10%) | 37 | 542 |
17.05.2024 16:32:46 | 93 | 14.6800 | +0.18 | (+1.24%) | 55 | 807 |
17.05.2024 16:26:48 | 92 | 14.7000 | +0.20 | (+1.38%) | 166 | 2 440 |
17.05.2024 16:20:41 | 91 | 14.7000 | +0.20 | (+1.38%) | 30 | 441 |
17.05.2024 16:12:30 | 90 | 14.7000 | +0.20 | (+1.38%) | 20 | 294 |
17.05.2024 16:09:11 | 89 | 14.6800 | +0.18 | (+1.24%) | 45 | 661 |
17.05.2024 15:52:05 | 88 | 14.7000 | +0.20 | (+1.38%) | 100 | 1 470 |
17.05.2024 15:51:16 | 87 | 14.7000 | +0.20 | (+1.38%) | 60 | 882 |
17.05.2024 15:23:17 | 86 | 14.7000 | +0.20 | (+1.38%) | 200 | 2 940 |
17.05.2024 15:14:03 | 85 | 14.6800 | +0.18 | (+1.24%) | 63 | 925 |
17.05.2024 15:13:56 | 84 | 14.6000 | +0.10 | (+0.69%) | 86 | 1 256 |
17.05.2024 15:13:56 | 83 | 14.6200 | +0.12 | (+0.83%) | 50 | 731 |
17.05.2024 15:13:56 | 82 | 14.6200 | +0.12 | (+0.83%) | 38 | 556 |
17.05.2024 15:13:56 | 81 | 14.6200 | +0.12 | (+0.83%) | 10 | 146 |
17.05.2024 15:13:56 | 80 | 14.6200 | +0.12 | (+0.83%) | 5 | 73 |
17.05.2024 15:13:56 | 79 | 14.6400 | +0.14 | (+0.97%) | 20 | 293 |
17.05.2024 15:13:56 | 78 | 14.6400 | +0.14 | (+0.97%) | 88 | 1 288 |
17.05.2024 15:13:56 | 77 | 14.6400 | +0.14 | (+0.97%) | 28 | 410 |
17.05.2024 15:13:56 | 76 | 14.6600 | +0.16 | (+1.10%) | 55 | 806 |
17.05.2024 15:10:47 | 75 | 14.6600 | +0.16 | (+1.10%) | 200 | 2 932 |
17.05.2024 15:10:45 | 74 | 14.6800 | +0.18 | (+1.24%) | 307 | 4 507 |
17.05.2024 14:59:56 | 73 | 14.6600 | +0.16 | (+1.10%) | 298 | 4 369 |
17.05.2024 14:59:56 | 72 | 14.6600 | +0.16 | (+1.10%) | 239 | 3 504 |
17.05.2024 14:51:16 | 71 | 14.6600 | +0.16 | (+1.10%) | 61 | 894 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 14:34:55 | 70 | 14.6800 | +0.18 | (+1.24%) | 10 | 147 |
17.05.2024 14:18:53 | 69 | 14.6800 | +0.18 | (+1.24%) | 100 | 1 468 |
17.05.2024 14:11:58 | 68 | 14.7000 | +0.20 | (+1.38%) | 100 | 1 470 |
17.05.2024 14:06:28 | 67 | 14.7200 | +0.22 | (+1.52%) | 5 | 74 |
17.05.2024 13:58:28 | 66 | 14.7200 | +0.22 | (+1.52%) | 200 | 2 944 |
17.05.2024 13:09:33 | 65 | 14.7600 | +0.26 | (+1.79%) | 4 | 59 |
17.05.2024 13:06:35 | 64 | 14.7600 | +0.26 | (+1.79%) | 98 | 1 446 |
17.05.2024 13:06:35 | 63 | 14.7600 | +0.26 | (+1.79%) | 22 | 325 |
17.05.2024 13:06:27 | 62 | 14.7000 | +0.20 | (+1.38%) | 636 | 9 349 |
17.05.2024 13:05:19 | 61 | 14.7000 | +0.20 | (+1.38%) | 250 | 3 675 |
17.05.2024 13:04:38 | 60 | 14.7000 | +0.20 | (+1.38%) | 105 | 1 544 |
17.05.2024 13:04:38 | 59 | 14.6800 | +0.18 | (+1.24%) | 200 | 2 936 |
17.05.2024 13:04:38 | 58 | 14.6600 | +0.16 | (+1.10%) | 195 | 2 859 |
17.05.2024 12:55:00 | 57 | 14.6600 | +0.16 | (+1.10%) | 100 | 1 466 |
17.05.2024 12:49:11 | 56 | 14.6800 | +0.18 | (+1.24%) | 100 | 1 468 |
17.05.2024 12:33:45 | 55 | 14.7000 | +0.20 | (+1.38%) | 465 | 6 836 |
17.05.2024 12:33:45 | 54 | 14.6800 | +0.18 | (+1.24%) | 35 | 514 |
17.05.2024 12:24:33 | 53 | 14.7000 | +0.20 | (+1.38%) | 83 | 1 220 |
17.05.2024 11:55:58 | 52 | 14.6600 | +0.16 | (+1.10%) | 248 | 3 636 |
17.05.2024 11:45:49 | 51 | 14.7000 | +0.20 | (+1.38%) | 30 | 441 |
17.05.2024 11:27:07 | 50 | 14.6400 | +0.14 | (+0.97%) | 60 | 878 |
17.05.2024 11:11:38 | 49 | 14.6600 | +0.16 | (+1.10%) | 22 | 323 |
17.05.2024 11:09:36 | 48 | 14.6600 | +0.16 | (+1.10%) | 1 | 15 |
17.05.2024 11:01:34 | 47 | 14.6600 | +0.16 | (+1.10%) | 22 | 323 |
17.05.2024 10:44:54 | 46 | 14.6800 | +0.18 | (+1.24%) | 90 | 1 321 |
17.05.2024 10:44:54 | 45 | 14.6800 | +0.18 | (+1.24%) | 118 | 1 732 |
17.05.2024 10:44:54 | 44 | 14.6800 | +0.18 | (+1.24%) | 100 | 1 468 |
17.05.2024 10:44:54 | 43 | 14.6800 | +0.18 | (+1.24%) | 2979 | 43 732 |
17.05.2024 10:44:26 | 42 | 14.7000 | +0.20 | (+1.38%) | 341 | 5 013 |
17.05.2024 10:44:26 | 41 | 14.7000 | +0.20 | (+1.38%) | 555 | 8 159 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 10:44:26 | 40 | 14.7200 | +0.22 | (+1.52%) | 5 | 74 |
17.05.2024 10:44:26 | 39 | 14.7200 | +0.22 | (+1.52%) | 5 | 74 |
17.05.2024 10:44:26 | 38 | 14.7200 | +0.22 | (+1.52%) | 5 | 74 |
17.05.2024 10:44:26 | 37 | 14.7200 | +0.22 | (+1.52%) | 5 | 74 |
17.05.2024 10:44:26 | 36 | 14.7200 | +0.22 | (+1.52%) | 5 | 74 |
17.05.2024 10:44:26 | 35 | 14.7200 | +0.22 | (+1.52%) | 5 | 74 |
17.05.2024 10:44:26 | 34 | 14.7200 | +0.22 | (+1.52%) | 5 | 74 |
17.05.2024 10:41:55 | 33 | 14.8800 | +0.38 | (+2.62%) | 65 | 967 |
17.05.2024 10:26:50 | 32 | 14.9400 | +0.44 | (+3.03%) | 44 | 657 |
17.05.2024 10:26:50 | 31 | 14.9200 | +0.42 | (+2.90%) | 59 | 880 |
17.05.2024 10:20:08 | 30 | 14.9600 | +0.46 | (+3.17%) | 1 | 15 |
17.05.2024 10:19:31 | 29 | 14.6800 | +0.18 | (+1.24%) | 177 | 2 598 |
17.05.2024 10:19:31 | 28 | 14.7000 | +0.20 | (+1.38%) | 70 | 1 029 |
17.05.2024 10:19:31 | 27 | 14.7000 | +0.20 | (+1.38%) | 34 | 500 |
17.05.2024 10:09:06 | 26 | 14.9200 | +0.42 | (+2.90%) | 79 | 1 179 |
17.05.2024 10:09:06 | 25 | 14.9000 | +0.40 | (+2.76%) | 116 | 1 728 |
17.05.2024 10:09:06 | 24 | 14.8800 | +0.38 | (+2.62%) | 85 | 1 265 |
17.05.2024 10:09:06 | 23 | 14.8800 | +0.38 | (+2.62%) | 100 | 1 488 |
17.05.2024 10:01:07 | 22 | 14.7800 | +0.28 | (+1.93%) | 86 | 1 271 |
17.05.2024 10:01:07 | 21 | 14.7600 | +0.26 | (+1.79%) | 25 | 369 |
17.05.2024 10:01:07 | 20 | 14.7400 | +0.24 | (+1.66%) | 86 | 1 268 |
17.05.2024 09:58:43 | 19 | 14.7000 | +0.20 | (+1.38%) | 907 | 13 333 |
17.05.2024 09:58:43 | 18 | 14.7000 | +0.20 | (+1.38%) | 59 | 867 |
17.05.2024 09:54:26 | 17 | 14.6800 | +0.18 | (+1.24%) | 114 | 1 674 |
17.05.2024 09:54:26 | 16 | 14.6800 | +0.18 | (+1.24%) | 80 | 1 174 |
17.05.2024 09:44:10 | 15 | 14.6800 | +0.18 | (+1.24%) | 223 | 3 274 |
17.05.2024 09:32:41 | 14 | 14.6800 | +0.18 | (+1.24%) | 40 | 587 |
17.05.2024 09:25:37 | 13 | 14.6200 | +0.12 | (+0.83%) | 150 | 2 193 |
17.05.2024 09:14:42 | 12 | 14.6200 | +0.12 | (+0.83%) | 23 | 336 |
17.05.2024 09:14:42 | 11 | 14.6400 | +0.14 | (+0.97%) | 5 | 73 |
17.05.2024 09:14:42 | 10 | 14.6400 | +0.14 | (+0.97%) | 100 | 1 464 |
17.05.2024 09:14:42 | 9 | 14.6400 | +0.14 | (+0.97%) | 72 | 1 054 |
17.05.2024 09:02:41 | 8 | 14.7000 | +0.20 | (+1.38%) | 21 | 309 |
17.05.2024 09:02:15 | 7 | 14.7000 | +0.20 | (+1.38%) | 14 | 206 |
17.05.2024 09:02:11 | 6 | 14.7000 | +0.20 | (+1.38%) | 7 | 103 |
17.05.2024 09:01:04 | 5 | 14.7000 | +0.20 | (+1.38%) | 158 | 2 323 |
17.05.2024 09:00:00 | 4 | 14.7600 | +0.26 | (+1.79%) | 5 | 74 |
17.05.2024 09:00:00 | 3 | 14.7600 | +0.26 | (+1.79%) | 35 | 517 |
17.05.2024 09:00:00 | 2 | 14.7600 | +0.26 | (+1.79%) | 200 | 2 952 |
17.05.2024 09:00:00 | 1 | 14.7600 | +0.26 | (+1.79%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONDE000018 |
---|---|
Liczba akcji: | 54 512 759 |
Kapitalizacja: | 796 976 537 |
Enterprise Value: | 705 471 537 |
Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
Nazwa: | ONDE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
CEO: | Paweł Średniawa |
NIP: | 8792070054 |
REGON: | 871098102 |
KRS: | 0000028071 |
Telefon: | +48 (56) 612 25 10 |
WWW: | https://onde.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus