• Akcje GPW •
• ONDE SA (OND) •
• Transakcje

21.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:18	132	10.7600	+0.18	(+1.70%)	434	4 670
17:00:00	131	10.7600	+0.18	(+1.70%)	1	11
17:00:00	130	10.7600	+0.18	(+1.70%)	2	22
17:00:00	129	10.7600	+0.18	(+1.70%)	10	108
17:00:00	128	10.7600	+0.18	(+1.70%)	58	624
16:28:22	127	10.6200	+0.04	(+0.38%)	200	2 124
16:28:04	126	10.7800	+0.20	(+1.89%)	136	1 466
16:27:46	125	10.6200	+0.04	(+0.38%)	114	1 211
16:27:46	124	10.6200	+0.04	(+0.38%)	121	1 285
16:27:46	123	10.6400	+0.06	(+0.57%)	200	2 128
16:27:46	122	10.6400	+0.06	(+0.57%)	10	106
16:27:46	121	10.6400	+0.06	(+0.57%)	17	181
16:27:46	120	10.6400	+0.06	(+0.57%)	2	21
15:52:34	119	10.7800	+0.20	(+1.89%)	23	248
15:48:10	118	10.6600	+0.08	(+0.76%)	200	2 132
15:46:22	117	10.7600	+0.18	(+1.70%)	2	22
15:45:35	116	10.7600	+0.18	(+1.70%)	4	43
15:45:34	115	10.7600	+0.18	(+1.70%)	9	97
15:45:34	114	10.7800	+0.20	(+1.89%)	118	1 272
15:45:07	113	10.7600	+0.18	(+1.70%)	19	204
15:45:07	112	10.7600	+0.18	(+1.70%)	8	86
15:39:44	111	10.7600	+0.18	(+1.70%)	37	398
15:28:38	110	10.7600	+0.18	(+1.70%)	1	11
15:24:11	109	10.6600	+0.08	(+0.76%)	106	1 130
15:24:11	108	10.6800	+0.10	(+0.95%)	118	1 260
15:24:11	107	10.6800	+0.10	(+0.95%)	115	1 228
14:28:44	106	10.6800	+0.10	(+0.95%)	82	876
14:28:22	105	10.7000	+0.12	(+1.13%)	118	1 263
14:28:06	104	10.7000	+0.12	(+1.13%)	50	535
14:17:07	103	10.7600	+0.18	(+1.70%)	4	43
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:04:40	102	10.7000	+0.12	(+1.13%)	100	1 070
13:47:19	101	10.7800	+0.20	(+1.89%)	7	75
13:32:16	100	10.7800	+0.20	(+1.89%)	80	862
13:23:15	99	10.7800	+0.20	(+1.89%)	6	65
13:22:06	98	10.7800	+0.20	(+1.89%)	250	2 695
13:05:55	97	10.7800	+0.20	(+1.89%)	100	1 078
13:01:06	96	10.7800	+0.20	(+1.89%)	100	1 078
12:55:55	95	10.7800	+0.20	(+1.89%)	33	356
12:48:59	94	10.7600	+0.18	(+1.70%)	23	247
12:45:28	93	10.7600	+0.18	(+1.70%)	10	108
12:28:50	92	10.7800	+0.20	(+1.89%)	5	54
12:28:50	91	10.7800	+0.20	(+1.89%)	1	11
12:28:50	90	10.7800	+0.20	(+1.89%)	3	32
12:28:50	89	10.7800	+0.20	(+1.89%)	2	22
12:28:47	88	10.7800	+0.20	(+1.89%)	2	22
12:28:47	87	10.7800	+0.20	(+1.89%)	2	22
12:28:47	86	10.7600	+0.18	(+1.70%)	1	11
12:28:47	85	10.7600	+0.18	(+1.70%)	5	54
12:28:47	84	10.7600	+0.18	(+1.70%)	1	11
12:28:47	83	10.7600	+0.18	(+1.70%)	3	32
12:16:09	82	10.6800	+0.10	(+0.95%)	3	32
11:42:14	81	10.6600	+0.08	(+0.76%)	74	789
11:42:14	80	10.6800	+0.10	(+0.95%)	10	107
11:37:18	79	10.7200	+0.14	(+1.32%)	175	1 876
11:37:18	78	10.7200	+0.14	(+1.32%)	50	536
11:37:18	77	10.7200	+0.14	(+1.32%)	15	161
11:31:43	76	10.7800	+0.20	(+1.89%)	1	11
11:13:30	75	10.7200	+0.14	(+1.32%)	392	4 202
11:13:30	74	10.7400	+0.16	(+1.51%)	8	86
11:02:39	73	10.7200	+0.14	(+1.32%)	30	322
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:54:38	72	10.7600	+0.18	(+1.70%)	5	54
10:30:23	71	10.7600	+0.18	(+1.70%)	1	11
10:23:32	70	10.7200	+0.14	(+1.32%)	63	675
10:23:32	69	10.7200	+0.14	(+1.32%)	2	21
10:23:32	68	10.7200	+0.14	(+1.32%)	115	1 233
10:23:32	67	10.7600	+0.18	(+1.70%)	20	215
10:22:35	66	10.7800	+0.20	(+1.89%)	66	711
10:22:35	65	10.7800	+0.20	(+1.89%)	4	43
10:22:34	64	10.8400	+0.26	(+2.46%)	300	3 252
10:16:11	63	10.8800	+0.30	(+2.84%)	20	218
10:09:37	62	10.8800	+0.30	(+2.84%)	52	566
10:09:37	61	10.8800	+0.30	(+2.84%)	4	44
10:08:44	60	10.8000	+0.22	(+2.08%)	74	799
10:06:57	59	10.8000	+0.22	(+2.08%)	1	11
10:06:26	58	10.8000	+0.22	(+2.08%)	9	97
09:59:30	57	10.8000	+0.22	(+2.08%)	83	896
09:46:03	56	10.8800	+0.30	(+2.84%)	8	87
09:45:35	55	10.8800	+0.30	(+2.84%)	250	2 720
09:45:35	54	10.8800	+0.30	(+2.84%)	200	2 176
09:45:35	53	10.8800	+0.30	(+2.84%)	10	109
09:45:35	52	10.8600	+0.28	(+2.65%)	505	5 484
09:45:35	51	10.8000	+0.22	(+2.08%)	27	292
09:41:58	50	10.8000	+0.22	(+2.08%)	173	1 868
09:40:55	49	10.8000	+0.22	(+2.08%)	27	292
09:40:55	48	10.8000	+0.22	(+2.08%)	750	8 100
09:39:35	47	10.8200	+0.24	(+2.27%)	2	22
09:39:35	46	10.8200	+0.24	(+2.27%)	10	108
09:17:08	45	10.8800	+0.30	(+2.84%)	40	435
09:16:45	44	10.8800	+0.30	(+2.84%)	50	544
09:15:39	43	10.8800	+0.30	(+2.84%)	10	109
09:14:56	42	10.8800	+0.30	(+2.84%)	10	109
09:11:58	41	10.9000	+0.32	(+3.02%)	25	273
09:11:35	40	10.9000	+0.32	(+3.02%)	1	11
09:10:55	39	10.7800	+0.20	(+1.89%)	4	43
09:10:50	38	10.7600	+0.18	(+1.70%)	4	43
09:10:34	37	10.9000	+0.32	(+3.02%)	100	1 090
09:09:51	36	10.9000	+0.32	(+3.02%)	3	33
09:07:16	35	10.9000	+0.32	(+3.02%)	9	98
09:07:05	34	10.9000	+0.32	(+3.02%)	29	316
09:07:05	33	10.9000	+0.32	(+3.02%)	116	1 264