Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
13.60-0.34(-2.44%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 381 | 13.6000 | -0.34 | (-2.44%) | 2 | 27 |
17:00:00 | 380 | 13.6000 | -0.34 | (-2.44%) | 498 | 6 773 |
17:00:00 | 379 | 13.6000 | -0.34 | (-2.44%) | 1 | 14 |
16:49:00 | 378 | 13.6200 | -0.32 | (-2.30%) | 1 | 14 |
16:47:44 | 377 | 13.6000 | -0.34 | (-2.44%) | 80 | 1 088 |
16:44:42 | 376 | 13.6200 | -0.32 | (-2.30%) | 76 | 1 035 |
16:43:04 | 375 | 13.6000 | -0.34 | (-2.44%) | 228 | 3 101 |
16:43:04 | 374 | 13.6000 | -0.34 | (-2.44%) | 92 | 1 251 |
16:38:16 | 373 | 13.6400 | -0.30 | (-2.15%) | 1 | 14 |
16:38:16 | 372 | 13.4400 | -0.50 | (-3.59%) | 16 | 215 |
16:36:46 | 371 | 13.4400 | -0.50 | (-3.59%) | 184 | 2 473 |
16:36:33 | 370 | 13.6000 | -0.34 | (-2.44%) | 456 | 6 202 |
16:34:41 | 369 | 13.6000 | -0.34 | (-2.44%) | 1 | 14 |
16:26:42 | 368 | 13.4400 | -0.50 | (-3.59%) | 754 | 10 134 |
16:26:42 | 367 | 13.4400 | -0.50 | (-3.59%) | 100 | 1 344 |
16:26:42 | 366 | 13.4400 | -0.50 | (-3.59%) | 146 | 1 962 |
16:25:43 | 365 | 13.4400 | -0.50 | (-3.59%) | 4 | 54 |
16:25:43 | 364 | 13.4600 | -0.48 | (-3.44%) | 20 | 269 |
16:25:43 | 363 | 13.4800 | -0.46 | (-3.30%) | 300 | 4 044 |
16:25:43 | 362 | 13.4800 | -0.46 | (-3.30%) | 76 | 1 024 |
16:20:45 | 361 | 13.6000 | -0.34 | (-2.44%) | 1 | 14 |
16:20:06 | 360 | 13.4800 | -0.46 | (-3.30%) | 6 | 81 |
16:13:52 | 359 | 13.4800 | -0.46 | (-3.30%) | 18 | 243 |
16:11:26 | 358 | 13.6400 | -0.30 | (-2.15%) | 9 | 123 |
16:11:03 | 357 | 13.6400 | -0.30 | (-2.15%) | 282 | 3 846 |
16:11:03 | 356 | 13.6200 | -0.32 | (-2.30%) | 63 | 858 |
16:10:07 | 355 | 13.6200 | -0.32 | (-2.30%) | 37 | 504 |
16:07:38 | 354 | 13.5800 | -0.36 | (-2.58%) | 88 | 1 195 |
16:06:51 | 353 | 13.5800 | -0.36 | (-2.58%) | 184 | 2 499 |
16:06:51 | 352 | 13.5800 | -0.36 | (-2.58%) | 260 | 3 531 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:06:51 | 351 | 13.5600 | -0.38 | (-2.73%) | 554 | 7 512 |
16:06:51 | 350 | 13.5600 | -0.38 | (-2.73%) | 2 | 27 |
16:05:38 | 349 | 13.5000 | -0.44 | (-3.16%) | 27 | 365 |
16:02:01 | 348 | 13.4400 | -0.50 | (-3.59%) | 150 | 2 016 |
15:59:19 | 347 | 13.5000 | -0.44 | (-3.16%) | 323 | 4 361 |
15:59:19 | 346 | 13.5000 | -0.44 | (-3.16%) | 177 | 2 390 |
15:51:44 | 345 | 13.5000 | -0.44 | (-3.16%) | 300 | 4 050 |
15:47:06 | 344 | 13.5000 | -0.44 | (-3.16%) | 83 | 1 121 |
15:33:55 | 343 | 13.5000 | -0.44 | (-3.16%) | 40 | 540 |
15:33:55 | 342 | 13.5000 | -0.44 | (-3.16%) | 70 | 945 |
15:32:16 | 341 | 13.5000 | -0.44 | (-3.16%) | 56 | 756 |
15:32:16 | 340 | 13.4800 | -0.46 | (-3.30%) | 44 | 593 |
15:27:17 | 339 | 13.5000 | -0.44 | (-3.16%) | 85 | 1 148 |
15:24:51 | 338 | 13.5000 | -0.44 | (-3.16%) | 130 | 1 755 |
15:20:00 | 337 | 13.5000 | -0.44 | (-3.16%) | 156 | 2 106 |
15:13:54 | 336 | 13.5000 | -0.44 | (-3.16%) | 203 | 2 741 |
15:13:00 | 335 | 13.4800 | -0.46 | (-3.30%) | 147 | 1 982 |
15:08:51 | 334 | 13.4800 | -0.46 | (-3.30%) | 1 | 13 |
15:03:39 | 333 | 13.4400 | -0.50 | (-3.59%) | 200 | 2 688 |
15:01:02 | 332 | 13.4400 | -0.50 | (-3.59%) | 98 | 1 317 |
14:58:26 | 331 | 13.4200 | -0.52 | (-3.73%) | 62 | 832 |
14:46:20 | 330 | 13.4200 | -0.52 | (-3.73%) | 50 | 671 |
14:41:15 | 329 | 13.4200 | -0.52 | (-3.73%) | 28 | 376 |
14:38:05 | 328 | 13.4200 | -0.52 | (-3.73%) | 35 | 470 |
14:37:54 | 327 | 13.4200 | -0.52 | (-3.73%) | 21 | 282 |
14:36:10 | 326 | 13.4400 | -0.50 | (-3.59%) | 80 | 1 075 |
14:34:43 | 325 | 13.4400 | -0.50 | (-3.59%) | 20 | 269 |
14:28:25 | 324 | 13.4400 | -0.50 | (-3.59%) | 73 | 981 |
14:25:54 | 323 | 13.3000 | -0.64 | (-4.59%) | 1491 | 19 830 |
14:25:17 | 322 | 13.3000 | -0.64 | (-4.59%) | 50 | 665 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:24:46 | 321 | 13.3000 | -0.64 | (-4.59%) | 150 | 1 995 |
14:24:46 | 320 | 13.3000 | -0.64 | (-4.59%) | 31 | 412 |
14:24:46 | 319 | 13.3200 | -0.62 | (-4.45%) | 500 | 6 660 |
14:24:12 | 318 | 13.3000 | -0.64 | (-4.59%) | 81 | 1 077 |
14:24:07 | 317 | 13.3000 | -0.64 | (-4.59%) | 750 | 9 975 |
14:24:07 | 316 | 13.3000 | -0.64 | (-4.59%) | 2502 | 33 277 |
14:23:15 | 315 | 13.3000 | -0.64 | (-4.59%) | 498 | 6 623 |
14:23:15 | 314 | 13.3600 | -0.58 | (-4.16%) | 1000 | 13 360 |
14:23:15 | 313 | 13.3800 | -0.56 | (-4.02%) | 10 | 134 |
14:23:15 | 312 | 13.4000 | -0.54 | (-3.87%) | 500 | 6 700 |
14:23:15 | 311 | 13.4200 | -0.52 | (-3.73%) | 150 | 2 013 |
14:22:21 | 310 | 13.4800 | -0.46 | (-3.30%) | 252 | 3 397 |
14:22:21 | 309 | 13.4600 | -0.48 | (-3.44%) | 248 | 3 338 |
14:22:09 | 308 | 13.4600 | -0.48 | (-3.44%) | 256 | 3 446 |
14:20:38 | 307 | 13.4800 | -0.46 | (-3.30%) | 10 | 135 |
14:18:57 | 306 | 13.4600 | -0.48 | (-3.44%) | 194 | 2 611 |
14:17:50 | 305 | 13.4600 | -0.48 | (-3.44%) | 45 | 606 |
14:13:33 | 304 | 13.4400 | -0.50 | (-3.59%) | 1 | 13 |
14:13:33 | 303 | 13.4400 | -0.50 | (-3.59%) | 75 | 1 008 |
14:13:02 | 302 | 13.4000 | -0.54 | (-3.87%) | 366 | 4 904 |
14:12:50 | 301 | 13.4000 | -0.54 | (-3.87%) | 363 | 4 864 |
14:11:11 | 300 | 13.4200 | -0.52 | (-3.73%) | 37 | 497 |
14:11:11 | 299 | 13.4200 | -0.52 | (-3.73%) | 100 | 1 342 |
14:10:16 | 298 | 13.4400 | -0.50 | (-3.59%) | 13 | 175 |
14:09:59 | 297 | 13.4400 | -0.50 | (-3.59%) | 125 | 1 680 |
14:09:59 | 296 | 13.4400 | -0.50 | (-3.59%) | 75 | 1 008 |
14:05:19 | 295 | 13.4000 | -0.54 | (-3.87%) | 7 | 94 |
14:05:19 | 294 | 13.4000 | -0.54 | (-3.87%) | 7 | 94 |
14:02:04 | 293 | 13.4000 | -0.54 | (-3.87%) | 10 | 134 |
14:01:48 | 292 | 13.4200 | -0.52 | (-3.73%) | 8 | 107 |
14:01:41 | 291 | 13.4200 | -0.52 | (-3.73%) | 50 | 671 |
14:00:31 | 290 | 13.4400 | -0.50 | (-3.59%) | 18 | 242 |
13:59:35 | 289 | 13.4000 | -0.54 | (-3.87%) | 200 | 2 680 |
13:58:41 | 288 | 13.3800 | -0.56 | (-4.02%) | 304 | 4 068 |
13:57:28 | 287 | 13.3800 | -0.56 | (-4.02%) | 81 | 1 084 |
13:55:36 | 286 | 13.3800 | -0.56 | (-4.02%) | 37 | 495 |
13:54:20 | 285 | 13.2600 | -0.68 | (-4.88%) | 480 | 6 365 |
13:54:09 | 284 | 13.2600 | -0.68 | (-4.88%) | 20 | 265 |
13:51:16 | 283 | 13.2400 | -0.70 | (-5.02%) | 100 | 1 324 |
13:50:45 | 282 | 13.2400 | -0.70 | (-5.02%) | 57 | 755 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONDE000018 |
---|---|
Liczba akcji: | 54 512 759 |
Kapitalizacja: | 741 373 522 |
Enterprise Value: | 649 868 522 |
Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
Nazwa: | ONDE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
CEO: | Paweł Przybylski |
NIP: | 8792070054 |
REGON: | 871098102 |
KRS: | 0000028071 |
Telefon: | +48 (56) 612 25 10 |
WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus