Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
11.56-0.16(-1.37%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:56 | 84 | 11.5600 | -0.16 | (-1.37%) | 27 | 312 |
| 14:44:02 | 83 | 11.5400 | -0.18 | (-1.54%) | 84 | 969 |
| 14:43:45 | 82 | 11.5400 | -0.18 | (-1.54%) | 66 | 762 |
| 14:40:27 | 81 | 11.5600 | -0.16 | (-1.37%) | 4 | 46 |
| 14:40:02 | 80 | 11.5600 | -0.16 | (-1.37%) | 103 | 1 191 |
| 14:30:45 | 79 | 11.7200 | 0.00 | (0.00%) | 1 | 12 |
| 14:25:54 | 78 | 11.5400 | -0.18 | (-1.54%) | 136 | 1 569 |
| 14:25:54 | 77 | 11.6000 | -0.12 | (-1.02%) | 10 | 116 |
| 14:25:54 | 76 | 11.6000 | -0.12 | (-1.02%) | 4 | 46 |
| 14:25:45 | 75 | 11.6000 | -0.12 | (-1.02%) | 96 | 1 114 |
| 14:25:45 | 74 | 11.6000 | -0.12 | (-1.02%) | 1317 | 15 277 |
| 14:25:45 | 73 | 11.6200 | -0.10 | (-0.85%) | 32 | 372 |
| 14:25:45 | 72 | 11.6200 | -0.10 | (-0.85%) | 190 | 2 208 |
| 14:25:45 | 71 | 11.6200 | -0.10 | (-0.85%) | 10 | 116 |
| 14:25:45 | 70 | 11.6200 | -0.10 | (-0.85%) | 5 | 58 |
| 14:23:50 | 69 | 11.7200 | 0.00 | (0.00%) | 45 | 527 |
| 14:00:19 | 68 | 11.7200 | 0.00 | (0.00%) | 444 | 5 204 |
| 13:53:06 | 67 | 11.7200 | 0.00 | (0.00%) | 56 | 656 |
| 13:16:07 | 66 | 11.7200 | 0.00 | (0.00%) | 3 | 35 |
| 13:02:09 | 65 | 11.7000 | -0.02 | (-0.17%) | 352 | 4 118 |
| 12:56:40 | 64 | 11.7000 | -0.02 | (-0.17%) | 40 | 468 |
| 12:51:18 | 63 | 11.7000 | -0.02 | (-0.17%) | 75 | 878 |
| 12:51:18 | 62 | 11.7400 | +0.02 | (+0.17%) | 28 | 329 |
| 12:39:41 | 61 | 11.7800 | +0.06 | (+0.51%) | 290 | 3 416 |
| 12:33:17 | 60 | 11.7800 | +0.06 | (+0.51%) | 100 | 1 178 |
| 12:12:02 | 59 | 11.7400 | +0.02 | (+0.17%) | 500 | 5 870 |
| 11:58:21 | 58 | 11.8000 | +0.08 | (+0.68%) | 25 | 295 |
| 11:54:30 | 57 | 11.8200 | +0.10 | (+0.85%) | 10 | 118 |
| 11:46:18 | 56 | 11.7000 | -0.02 | (-0.17%) | 33 | 386 |
| 11:46:18 | 55 | 11.7400 | +0.02 | (+0.17%) | 241 | 2 829 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:46:18 | 54 | 11.8000 | +0.08 | (+0.68%) | 226 | 2 667 |
| 11:29:17 | 53 | 11.8000 | +0.08 | (+0.68%) | 100 | 1 180 |
| 11:29:05 | 52 | 11.8200 | +0.10 | (+0.85%) | 75 | 887 |
| 11:28:25 | 51 | 11.8200 | +0.10 | (+0.85%) | 850 | 10 047 |
| 11:23:34 | 50 | 11.8000 | +0.08 | (+0.68%) | 74 | 873 |
| 11:22:33 | 49 | 11.8000 | +0.08 | (+0.68%) | 36 | 425 |
| 11:21:43 | 48 | 11.8000 | +0.08 | (+0.68%) | 135 | 1 593 |
| 11:21:43 | 47 | 11.8000 | +0.08 | (+0.68%) | 150 | 1 770 |
| 11:20:34 | 46 | 11.8200 | +0.10 | (+0.85%) | 6 | 71 |
| 11:12:23 | 45 | 11.8200 | +0.10 | (+0.85%) | 7 | 83 |
| 11:12:09 | 44 | 11.8000 | +0.08 | (+0.68%) | 4 | 47 |
| 11:10:16 | 43 | 11.8200 | +0.10 | (+0.85%) | 36 | 426 |
| 11:10:16 | 42 | 11.8200 | +0.10 | (+0.85%) | 4 | 47 |
| 11:07:44 | 41 | 11.8400 | +0.12 | (+1.02%) | 4 | 47 |
| 11:05:08 | 40 | 11.8400 | +0.12 | (+1.02%) | 5 | 59 |
| 11:01:23 | 39 | 11.8400 | +0.12 | (+1.02%) | 18 | 213 |
| 11:01:23 | 38 | 11.8400 | +0.12 | (+1.02%) | 129 | 1 527 |
| 10:59:57 | 37 | 11.8000 | +0.08 | (+0.68%) | 3 | 35 |
| 10:59:57 | 36 | 11.8000 | +0.08 | (+0.68%) | 4 | 47 |
| 10:59:18 | 35 | 11.8200 | +0.10 | (+0.85%) | 50 | 591 |
| 10:59:18 | 34 | 11.8200 | +0.10 | (+0.85%) | 170 | 2 009 |
| 10:59:09 | 33 | 11.8000 | +0.08 | (+0.68%) | 8 | 94 |
| 10:55:41 | 32 | 11.8200 | +0.10 | (+0.85%) | 30 | 355 |
| 10:51:43 | 31 | 11.8000 | +0.08 | (+0.68%) | 30 | 354 |
| 10:51:07 | 30 | 11.8000 | +0.08 | (+0.68%) | 111 | 1 310 |
| 10:51:07 | 29 | 11.8000 | +0.08 | (+0.68%) | 102 | 1 204 |
| 10:47:38 | 28 | 11.7800 | +0.06 | (+0.51%) | 7 | 82 |
| 10:46:46 | 27 | 11.7600 | +0.04 | (+0.34%) | 24 | 282 |
| 10:43:44 | 26 | 11.7600 | +0.04 | (+0.34%) | 5 | 59 |
| 10:39:40 | 25 | 11.7600 | +0.04 | (+0.34%) | 150 | 1 764 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:10 | 24 | 11.7800 | +0.06 | (+0.51%) | 6 | 71 |
| 10:28:43 | 23 | 11.7800 | +0.06 | (+0.51%) | 200 | 2 356 |
| 10:25:17 | 22 | 11.7800 | +0.06 | (+0.51%) | 14 | 165 |
| 10:23:09 | 21 | 11.7800 | +0.06 | (+0.51%) | 100 | 1 178 |
| 10:17:10 | 20 | 11.7800 | +0.06 | (+0.51%) | 180 | 2 120 |
| 09:54:24 | 19 | 11.8000 | +0.08 | (+0.68%) | 97 | 1 145 |
| 09:51:39 | 18 | 11.7600 | +0.04 | (+0.34%) | 500 | 5 880 |
| 09:49:39 | 17 | 11.7400 | +0.02 | (+0.17%) | 10 | 117 |
| 09:41:42 | 16 | 11.6000 | -0.12 | (-1.02%) | 53 | 615 |
| 09:41:42 | 15 | 11.6000 | -0.12 | (-1.02%) | 9 | 104 |
| 09:41:42 | 14 | 11.6200 | -0.10 | (-0.85%) | 87 | 1 011 |
| 09:18:22 | 13 | 11.7400 | +0.02 | (+0.17%) | 1 | 12 |
| 09:11:04 | 12 | 11.7600 | +0.04 | (+0.34%) | 1 | 12 |
| 09:10:37 | 11 | 11.6200 | -0.10 | (-0.85%) | 40 | 465 |
| 09:09:38 | 10 | 11.8000 | +0.08 | (+0.68%) | 1 | 12 |
| 09:07:48 | 9 | 11.8200 | +0.10 | (+0.85%) | 1 | 12 |
| 09:06:53 | 8 | 11.6000 | -0.12 | (-1.02%) | 1 | 12 |
| 09:06:49 | 7 | 11.5800 | -0.14 | (-1.19%) | 1 | 12 |
| 09:05:24 | 6 | 11.7000 | -0.02 | (-0.17%) | 97 | 1 135 |
| 09:05:05 | 5 | 11.8400 | +0.12 | (+1.02%) | 1 | 12 |
| 09:03:36 | 4 | 11.7000 | -0.02 | (-0.17%) | 2 | 23 |
| 09:02:07 | 3 | 11.7200 | 0.00 | (0.00%) | 7 | 82 |
| 09:01:42 | 2 | 11.7000 | -0.02 | (-0.17%) | 1 | 12 |
| 09:00:00 | 1 | 11.7200 | 0.00 | (0.00%) | 3 | 35 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:42:32 | 127 | 11.7200 | +0.44 | (+3.90%) | 4 | 47 |
| 20.01.2025 16:42:07 | 126 | 11.7200 | +0.44 | (+3.90%) | 100 | 1 172 |
| 20.01.2025 16:34:56 | 125 | 11.7000 | +0.42 | (+3.72%) | 4 | 47 |
| 20.01.2025 16:34:32 | 124 | 11.7000 | +0.42 | (+3.72%) | 7 | 82 |
| 20.01.2025 16:32:18 | 123 | 11.7000 | +0.42 | (+3.72%) | 50 | 585 |
| 20.01.2025 16:32:18 | 122 | 11.7000 | +0.42 | (+3.72%) | 120 | 1 404 |
| 20.01.2025 16:32:18 | 121 | 11.7000 | +0.42 | (+3.72%) | 152 | 1 778 |
| 20.01.2025 16:32:07 | 120 | 11.7000 | +0.42 | (+3.72%) | 782 | 9 149 |
| 20.01.2025 16:31:08 | 119 | 11.6800 | +0.40 | (+3.55%) | 137 | 1 600 |
| 20.01.2025 16:31:08 | 118 | 11.6800 | +0.40 | (+3.55%) | 22 | 257 |
| 20.01.2025 16:30:37 | 117 | 11.6000 | +0.32 | (+2.84%) | 97 | 1 125 |
| 20.01.2025 16:30:37 | 116 | 11.6800 | +0.40 | (+3.55%) | 134 | 1 565 |
| 20.01.2025 16:30:37 | 115 | 11.6800 | +0.40 | (+3.55%) | 366 | 4 275 |
| 20.01.2025 16:27:02 | 114 | 11.6000 | +0.32 | (+2.84%) | 46 | 534 |
| 20.01.2025 16:27:02 | 113 | 11.6000 | +0.32 | (+2.84%) | 33 | 383 |
| 20.01.2025 16:18:45 | 112 | 11.6000 | +0.32 | (+2.84%) | 122 | 1 415 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 630 167 494 |
| Enterprise Value: | 638 669 494 |
| Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
