Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
10.10-0.20(-1.94%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 14:39:12 | 89 | 10.1600 | -0.04 | (-0.39%) | 292 | 2 967 |
| 26.06.2025 14:39:12 | 88 | 10.1800 | -0.02 | (-0.20%) | 127 | 1 293 |
| 26.06.2025 14:39:12 | 87 | 10.1800 | -0.02 | (-0.20%) | 120 | 1 222 |
| 26.06.2025 14:39:12 | 86 | 10.2000 | 0.00 | (0.00%) | 200 | 2 040 |
| 26.06.2025 14:39:12 | 85 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
| 26.06.2025 14:39:12 | 84 | 10.2000 | 0.00 | (0.00%) | 400 | 4 080 |
| 26.06.2025 14:39:12 | 83 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
| 26.06.2025 14:38:34 | 82 | 10.2200 | +0.02 | (+0.20%) | 100 | 1 022 |
| 26.06.2025 14:30:03 | 81 | 10.2600 | +0.06 | (+0.59%) | 1000 | 10 260 |
| 26.06.2025 14:30:03 | 80 | 10.2600 | +0.06 | (+0.59%) | 105 | 1 077 |
| 26.06.2025 14:30:03 | 79 | 10.2800 | +0.08 | (+0.78%) | 5 | 51 |
| 26.06.2025 14:29:29 | 78 | 10.3000 | +0.10 | (+0.98%) | 70 | 721 |
| 26.06.2025 12:47:24 | 77 | 10.4000 | +0.20 | (+1.96%) | 3 | 31 |
| 26.06.2025 12:47:24 | 76 | 10.3800 | +0.18 | (+1.76%) | 45 | 467 |
| 26.06.2025 12:33:45 | 75 | 10.3800 | +0.18 | (+1.76%) | 5 | 52 |
| 26.06.2025 11:09:48 | 74 | 10.4000 | +0.20 | (+1.96%) | 85 | 884 |
| 26.06.2025 11:06:58 | 73 | 10.4000 | +0.20 | (+1.96%) | 12 | 125 |
| 26.06.2025 10:58:55 | 72 | 10.4000 | +0.20 | (+1.96%) | 14 | 146 |
| 26.06.2025 10:58:12 | 71 | 10.4600 | +0.26 | (+2.55%) | 1 | 10 |
| 26.06.2025 10:58:11 | 70 | 10.4600 | +0.26 | (+2.55%) | 3 | 31 |
| 26.06.2025 10:56:00 | 69 | 10.4400 | +0.24 | (+2.35%) | 123 | 1 284 |
| 26.06.2025 10:40:21 | 68 | 10.4000 | +0.20 | (+1.96%) | 133 | 1 383 |
| 26.06.2025 10:39:51 | 67 | 10.4000 | +0.20 | (+1.96%) | 100 | 1 040 |
| 26.06.2025 10:30:29 | 66 | 10.4000 | +0.20 | (+1.96%) | 3 | 31 |
| 26.06.2025 10:30:29 | 65 | 10.4200 | +0.22 | (+2.16%) | 17 | 177 |
| 26.06.2025 10:27:33 | 64 | 10.4200 | +0.22 | (+2.16%) | 33 | 344 |
| 26.06.2025 10:23:00 | 63 | 10.4200 | +0.22 | (+2.16%) | 467 | 4 866 |
| 26.06.2025 10:21:54 | 62 | 10.4600 | +0.26 | (+2.55%) | 11 | 115 |
| 26.06.2025 10:20:41 | 61 | 10.4200 | +0.22 | (+2.16%) | 560 | 5 835 |
| 26.06.2025 10:20:41 | 60 | 10.4200 | +0.22 | (+2.16%) | 973 | 10 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 10:20:25 | 59 | 10.4200 | +0.22 | (+2.16%) | 2 | 21 |
| 26.06.2025 10:19:55 | 58 | 10.4000 | +0.20 | (+1.96%) | 2 | 21 |
| 26.06.2025 10:18:32 | 57 | 10.4200 | +0.22 | (+2.16%) | 25 | 261 |
| 26.06.2025 10:16:31 | 56 | 10.4000 | +0.20 | (+1.96%) | 126 | 1 310 |
| 26.06.2025 10:15:59 | 55 | 10.4000 | +0.20 | (+1.96%) | 610 | 6 344 |
| 26.06.2025 10:15:06 | 54 | 10.4000 | +0.20 | (+1.96%) | 590 | 6 136 |
| 26.06.2025 10:15:06 | 53 | 10.4000 | +0.20 | (+1.96%) | 129 | 1 342 |
| 26.06.2025 10:15:06 | 52 | 10.3800 | +0.18 | (+1.76%) | 190 | 1 972 |
| 26.06.2025 10:15:06 | 51 | 10.3600 | +0.16 | (+1.57%) | 83 | 860 |
| 26.06.2025 10:15:06 | 50 | 10.3400 | +0.14 | (+1.37%) | 8 | 83 |
| 26.06.2025 10:11:15 | 49 | 10.3200 | +0.12 | (+1.18%) | 35 | 361 |
| 26.06.2025 10:11:15 | 48 | 10.3200 | +0.12 | (+1.18%) | 2 | 21 |
| 26.06.2025 10:11:15 | 47 | 10.3200 | +0.12 | (+1.18%) | 2 | 21 |
| 26.06.2025 10:11:15 | 46 | 10.2600 | +0.06 | (+0.59%) | 10 | 103 |
| 26.06.2025 10:09:12 | 45 | 10.1800 | -0.02 | (-0.20%) | 9 | 92 |
| 26.06.2025 09:50:45 | 44 | 10.1800 | -0.02 | (-0.20%) | 80 | 814 |
| 26.06.2025 09:46:20 | 43 | 10.1800 | -0.02 | (-0.20%) | 420 | 4 276 |
| 26.06.2025 09:44:36 | 42 | 10.1800 | -0.02 | (-0.20%) | 125 | 1 273 |
| 26.06.2025 09:43:30 | 41 | 10.1800 | -0.02 | (-0.20%) | 300 | 3 054 |
| 26.06.2025 09:34:24 | 40 | 10.1800 | -0.02 | (-0.20%) | 200 | 2 036 |
| 26.06.2025 09:28:56 | 39 | 10.1800 | -0.02 | (-0.20%) | 90 | 916 |
| 26.06.2025 09:27:26 | 38 | 10.1600 | -0.04 | (-0.39%) | 105 | 1 067 |
| 26.06.2025 09:26:55 | 37 | 10.1600 | -0.04 | (-0.39%) | 2 | 20 |
| 26.06.2025 09:22:05 | 36 | 10.1600 | -0.04 | (-0.39%) | 601 | 6 106 |
| 26.06.2025 09:22:05 | 35 | 10.1600 | -0.04 | (-0.39%) | 2 | 20 |
| 26.06.2025 09:22:05 | 34 | 10.1800 | -0.02 | (-0.20%) | 100 | 1 018 |
| 26.06.2025 09:22:05 | 33 | 10.1800 | -0.02 | (-0.20%) | 2 | 20 |
| 26.06.2025 09:22:05 | 32 | 10.2000 | 0.00 | (0.00%) | 100 | 1 020 |
| 26.06.2025 09:22:05 | 31 | 10.2000 | 0.00 | (0.00%) | 80 | 816 |
| 26.06.2025 09:22:05 | 30 | 10.2000 | 0.00 | (0.00%) | 100 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:22:05 | 29 | 10.2000 | 0.00 | (0.00%) | 15 | 153 |
| 26.06.2025 09:18:09 | 28 | 10.2000 | 0.00 | (0.00%) | 15 | 153 |
| 26.06.2025 09:18:09 | 27 | 10.2400 | +0.04 | (+0.39%) | 85 | 870 |
| 26.06.2025 09:17:03 | 26 | 10.2400 | +0.04 | (+0.39%) | 8 | 82 |
| 26.06.2025 09:16:28 | 25 | 10.2400 | +0.04 | (+0.39%) | 6 | 61 |
| 26.06.2025 09:15:13 | 24 | 10.2400 | +0.04 | (+0.39%) | 1 | 10 |
| 26.06.2025 09:15:13 | 23 | 10.2400 | +0.04 | (+0.39%) | 9 | 92 |
| 26.06.2025 09:14:22 | 22 | 10.3600 | +0.16 | (+1.57%) | 81 | 839 |
| 26.06.2025 09:07:02 | 21 | 10.3800 | +0.18 | (+1.76%) | 7 | 73 |
| 26.06.2025 09:05:14 | 20 | 10.4600 | +0.26 | (+2.55%) | 270 | 2 824 |
| 26.06.2025 09:05:14 | 19 | 10.4400 | +0.24 | (+2.35%) | 130 | 1 357 |
| 26.06.2025 09:04:38 | 18 | 10.4600 | +0.26 | (+2.55%) | 97 | 1 015 |
| 26.06.2025 09:04:38 | 17 | 10.3800 | +0.18 | (+1.76%) | 29 | 301 |
| 26.06.2025 09:04:35 | 16 | 10.3800 | +0.18 | (+1.76%) | 99 | 1 028 |
| 26.06.2025 09:03:28 | 15 | 10.3800 | +0.18 | (+1.76%) | 2 | 21 |
| 26.06.2025 09:02:11 | 14 | 10.5000 | +0.30 | (+2.94%) | 19 | 200 |
| 26.06.2025 09:01:07 | 13 | 10.5000 | +0.30 | (+2.94%) | 25 | 263 |
| 26.06.2025 09:01:07 | 12 | 10.5000 | +0.30 | (+2.94%) | 133 | 1 397 |
| 26.06.2025 09:01:00 | 11 | 10.5000 | +0.30 | (+2.94%) | 50 | 525 |
| 26.06.2025 09:00:51 | 10 | 10.4600 | +0.26 | (+2.55%) | 500 | 5 230 |
| 26.06.2025 09:00:51 | 9 | 10.4600 | +0.26 | (+2.55%) | 39 | 408 |
| 26.06.2025 09:00:40 | 8 | 10.4600 | +0.26 | (+2.55%) | 90 | 941 |
| 26.06.2025 09:00:27 | 7 | 10.3600 | +0.16 | (+1.57%) | 44 | 456 |
| 26.06.2025 09:00:25 | 6 | 10.3600 | +0.16 | (+1.57%) | 81 | 839 |
| 26.06.2025 09:00:25 | 5 | 10.3400 | +0.14 | (+1.37%) | 9 | 93 |
| 26.06.2025 09:00:24 | 4 | 10.3400 | +0.14 | (+1.37%) | 113 | 1 168 |
| 26.06.2025 09:00:00 | 3 | 10.3400 | +0.14 | (+1.37%) | 37 | 383 |
| 26.06.2025 09:00:00 | 2 | 10.3400 | +0.14 | (+1.37%) | 91 | 941 |
| 26.06.2025 09:00:00 | 1 | 10.3400 | +0.14 | (+1.37%) | 9 | 93 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 129 | 10.2000 | -0.26 | (-2.49%) | 7 | 71 |
| 25.06.2025 17:00:00 | 128 | 10.2000 | -0.26 | (-2.49%) | 1 | 10 |
| 25.06.2025 16:49:08 | 127 | 10.2400 | -0.22 | (-2.10%) | 6 | 61 |
| 25.06.2025 16:48:50 | 126 | 10.2400 | -0.22 | (-2.10%) | 3 | 31 |
| 25.06.2025 16:48:50 | 125 | 10.3200 | -0.14 | (-1.34%) | 32 | 330 |
| 25.06.2025 16:47:31 | 124 | 10.3200 | -0.14 | (-1.34%) | 68 | 702 |
| 25.06.2025 16:47:31 | 123 | 10.3400 | -0.12 | (-1.15%) | 200 | 2 068 |
| 25.06.2025 16:47:31 | 122 | 10.3400 | -0.12 | (-1.15%) | 1 | 10 |
| 25.06.2025 16:47:31 | 121 | 10.3800 | -0.08 | (-0.76%) | 120 | 1 246 |
| 25.06.2025 16:47:31 | 120 | 10.4000 | -0.06 | (-0.57%) | 101 | 1 050 |
| 25.06.2025 16:47:31 | 119 | 10.4000 | -0.06 | (-0.57%) | 2 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 550 578 866 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
