Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
9.56-0.04(-0.42%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 09:12:58 | 5 | 9.7200 | 0.00 | (0.00%) | 30 | 292 |
| 11.06.2025 09:12:58 | 4 | 9.7500 | +0.03 | (+0.31%) | 3 | 29 |
| 11.06.2025 09:12:58 | 3 | 9.7500 | +0.03 | (+0.31%) | 3 | 29 |
| 11.06.2025 09:12:58 | 2 | 9.7500 | +0.03 | (+0.31%) | 15 | 146 |
| 11.06.2025 09:00:00 | 1 | 9.7500 | +0.03 | (+0.31%) | 10 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 123 | 9.7200 | -0.06 | (-0.61%) | 50 | 486 |
| 10.06.2025 16:42:00 | 122 | 9.7200 | -0.06 | (-0.61%) | 3 | 29 |
| 10.06.2025 16:30:22 | 121 | 9.7300 | -0.05 | (-0.51%) | 67 | 652 |
| 10.06.2025 16:30:22 | 120 | 9.7200 | -0.06 | (-0.61%) | 13 | 126 |
| 10.06.2025 16:30:22 | 119 | 9.7200 | -0.06 | (-0.61%) | 20 | 194 |
| 10.06.2025 16:28:57 | 118 | 9.6200 | -0.16 | (-1.64%) | 5 | 48 |
| 10.06.2025 16:28:57 | 117 | 9.6300 | -0.15 | (-1.53%) | 80 | 770 |
| 10.06.2025 16:25:15 | 116 | 9.7100 | -0.07 | (-0.72%) | 2 | 19 |
| 10.06.2025 16:24:47 | 115 | 9.7100 | -0.07 | (-0.72%) | 2 | 19 |
| 10.06.2025 16:24:35 | 114 | 9.6500 | -0.13 | (-1.33%) | 2 | 19 |
| 10.06.2025 16:17:42 | 113 | 9.7100 | -0.07 | (-0.72%) | 2 | 19 |
| 10.06.2025 16:17:02 | 112 | 9.6100 | -0.17 | (-1.74%) | 44 | 423 |
| 10.06.2025 16:17:02 | 111 | 9.6100 | -0.17 | (-1.74%) | 300 | 2 883 |
| 10.06.2025 16:17:02 | 110 | 9.6100 | -0.17 | (-1.74%) | 50 | 481 |
| 10.06.2025 16:17:02 | 109 | 9.6100 | -0.17 | (-1.74%) | 113 | 1 086 |
| 10.06.2025 16:16:36 | 108 | 9.6200 | -0.16 | (-1.64%) | 47 | 452 |
| 10.06.2025 16:16:36 | 107 | 9.6200 | -0.16 | (-1.64%) | 200 | 1 924 |
| 10.06.2025 16:16:36 | 106 | 9.6200 | -0.16 | (-1.64%) | 52 | 500 |
| 10.06.2025 16:16:12 | 105 | 9.6400 | -0.14 | (-1.43%) | 65 | 627 |
| 10.06.2025 16:14:12 | 104 | 9.6400 | -0.14 | (-1.43%) | 10 | 96 |
| 10.06.2025 16:12:58 | 103 | 9.6300 | -0.15 | (-1.53%) | 10 | 96 |
| 10.06.2025 16:11:51 | 102 | 9.6200 | -0.16 | (-1.64%) | 48 | 462 |
| 10.06.2025 16:10:29 | 101 | 9.6100 | -0.17 | (-1.74%) | 10 | 96 |
| 10.06.2025 16:10:29 | 100 | 9.6100 | -0.17 | (-1.74%) | 20 | 192 |
| 10.06.2025 16:08:09 | 99 | 9.6200 | -0.16 | (-1.64%) | 150 | 1 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:08:09 | 98 | 9.6200 | -0.16 | (-1.64%) | 2 | 19 |
| 10.06.2025 16:07:54 | 97 | 9.6500 | -0.13 | (-1.33%) | 920 | 8 878 |
| 10.06.2025 16:07:54 | 96 | 9.6500 | -0.13 | (-1.33%) | 5 | 48 |
| 10.06.2025 16:07:32 | 95 | 9.6600 | -0.12 | (-1.23%) | 377 | 3 642 |
| 10.06.2025 16:07:04 | 94 | 9.6600 | -0.12 | (-1.23%) | 123 | 1 188 |
| 10.06.2025 16:07:04 | 93 | 9.6800 | -0.10 | (-1.02%) | 1000 | 9 680 |
| 10.06.2025 16:07:04 | 92 | 9.6800 | -0.10 | (-1.02%) | 14 | 136 |
| 10.06.2025 16:04:22 | 91 | 9.7300 | -0.05 | (-0.51%) | 19 | 185 |
| 10.06.2025 16:01:54 | 90 | 9.7200 | -0.06 | (-0.61%) | 370 | 3 596 |
| 10.06.2025 16:01:46 | 89 | 9.7000 | -0.08 | (-0.82%) | 22 | 213 |
| 10.06.2025 15:59:54 | 88 | 9.6800 | -0.10 | (-1.02%) | 76 | 736 |
| 10.06.2025 15:53:19 | 87 | 9.7000 | -0.08 | (-0.82%) | 100 | 970 |
| 10.06.2025 15:48:24 | 86 | 9.6800 | -0.10 | (-1.02%) | 10 | 97 |
| 10.06.2025 15:43:48 | 85 | 9.7000 | -0.08 | (-0.82%) | 1000 | 9 700 |
| 10.06.2025 15:43:48 | 84 | 9.7000 | -0.08 | (-0.82%) | 178 | 1 727 |
| 10.06.2025 15:43:48 | 83 | 9.7000 | -0.08 | (-0.82%) | 70 | 679 |
| 10.06.2025 15:39:22 | 82 | 9.7200 | -0.06 | (-0.61%) | 493 | 4 792 |
| 10.06.2025 15:39:22 | 81 | 9.7100 | -0.07 | (-0.72%) | 7 | 68 |
| 10.06.2025 15:36:13 | 80 | 9.7100 | -0.07 | (-0.72%) | 700 | 6 797 |
| 10.06.2025 15:32:47 | 79 | 9.7100 | -0.07 | (-0.72%) | 200 | 1 942 |
| 10.06.2025 15:20:37 | 78 | 9.7200 | -0.06 | (-0.61%) | 28 | 272 |
| 10.06.2025 15:17:37 | 77 | 9.7200 | -0.06 | (-0.61%) | 4 | 39 |
| 10.06.2025 15:17:37 | 76 | 9.7200 | -0.06 | (-0.61%) | 300 | 2 916 |
| 10.06.2025 15:15:39 | 75 | 9.7300 | -0.05 | (-0.51%) | 300 | 2 919 |
| 10.06.2025 15:08:47 | 74 | 9.7300 | -0.05 | (-0.51%) | 2 | 19 |
| 10.06.2025 14:52:44 | 73 | 9.7700 | -0.01 | (-0.10%) | 500 | 4 885 |
| 10.06.2025 14:41:13 | 72 | 9.7800 | 0.00 | (0.00%) | 2 | 20 |
| 10.06.2025 14:40:59 | 71 | 9.7700 | -0.01 | (-0.10%) | 2 | 20 |
| 10.06.2025 14:14:30 | 70 | 9.7800 | 0.00 | (0.00%) | 7 | 68 |
| 10.06.2025 13:55:38 | 69 | 9.7000 | -0.08 | (-0.82%) | 32 | 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:55:38 | 68 | 9.7100 | -0.07 | (-0.72%) | 15 | 146 |
| 10.06.2025 13:55:38 | 67 | 9.7100 | -0.07 | (-0.72%) | 9 | 87 |
| 10.06.2025 13:55:38 | 66 | 9.7200 | -0.06 | (-0.61%) | 91 | 885 |
| 10.06.2025 13:49:21 | 65 | 9.7900 | +0.01 | (+0.10%) | 912 | 8 928 |
| 10.06.2025 13:49:21 | 64 | 9.7900 | +0.01 | (+0.10%) | 88 | 862 |
| 10.06.2025 13:42:46 | 63 | 9.7900 | +0.01 | (+0.10%) | 2 | 20 |
| 10.06.2025 13:29:16 | 62 | 9.7900 | +0.01 | (+0.10%) | 2 | 20 |
| 10.06.2025 13:24:53 | 61 | 9.7900 | +0.01 | (+0.10%) | 8 | 78 |
| 10.06.2025 13:23:47 | 60 | 9.7900 | +0.01 | (+0.10%) | 1 | 10 |
| 10.06.2025 13:19:59 | 59 | 9.7100 | -0.07 | (-0.72%) | 41 | 398 |
| 10.06.2025 13:19:59 | 58 | 9.7100 | -0.07 | (-0.72%) | 51 | 495 |
| 10.06.2025 13:19:59 | 57 | 9.7200 | -0.06 | (-0.61%) | 100 | 972 |
| 10.06.2025 13:19:59 | 56 | 9.7300 | -0.05 | (-0.51%) | 3 | 29 |
| 10.06.2025 13:19:59 | 55 | 9.7500 | -0.03 | (-0.31%) | 3 | 29 |
| 10.06.2025 13:16:41 | 54 | 9.8000 | +0.02 | (+0.20%) | 2 | 20 |
| 10.06.2025 13:16:13 | 53 | 9.8000 | +0.02 | (+0.20%) | 1 | 10 |
| 10.06.2025 12:55:33 | 52 | 9.8000 | +0.02 | (+0.20%) | 10 | 98 |
| 10.06.2025 12:50:47 | 51 | 9.7200 | -0.06 | (-0.61%) | 43 | 418 |
| 10.06.2025 12:50:47 | 50 | 9.7600 | -0.02 | (-0.20%) | 8 | 78 |
| 10.06.2025 12:46:57 | 49 | 9.7100 | -0.07 | (-0.72%) | 61 | 592 |
| 10.06.2025 12:46:57 | 48 | 9.7100 | -0.07 | (-0.72%) | 89 | 864 |
| 10.06.2025 12:31:51 | 47 | 9.7000 | -0.08 | (-0.82%) | 101 | 980 |
| 10.06.2025 12:31:51 | 46 | 9.7000 | -0.08 | (-0.82%) | 2 | 19 |
| 10.06.2025 12:31:42 | 45 | 9.7100 | -0.07 | (-0.72%) | 102 | 990 |
| 10.06.2025 12:31:42 | 44 | 9.7100 | -0.07 | (-0.72%) | 43 | 418 |
| 10.06.2025 12:31:42 | 43 | 9.7200 | -0.06 | (-0.61%) | 2 | 19 |
| 10.06.2025 12:30:38 | 42 | 9.7300 | -0.05 | (-0.51%) | 88 | 856 |
| 10.06.2025 12:30:38 | 41 | 9.7400 | -0.04 | (-0.41%) | 137 | 1 334 |
| 10.06.2025 12:28:59 | 40 | 9.7800 | 0.00 | (0.00%) | 11 | 108 |
| 10.06.2025 12:28:05 | 39 | 9.7800 | 0.00 | (0.00%) | 69 | 675 |
| 10.06.2025 12:28:05 | 38 | 9.7800 | 0.00 | (0.00%) | 115 | 1 125 |
| 10.06.2025 12:26:28 | 37 | 9.8000 | +0.02 | (+0.20%) | 800 | 7 840 |
| 10.06.2025 12:26:15 | 36 | 9.8100 | +0.03 | (+0.31%) | 2 | 20 |
| 10.06.2025 12:26:15 | 35 | 9.8100 | +0.03 | (+0.31%) | 800 | 7 848 |
| 10.06.2025 12:12:31 | 34 | 9.8500 | +0.07 | (+0.72%) | 55 | 542 |
| 10.06.2025 12:06:55 | 33 | 9.8800 | +0.10 | (+1.02%) | 30 | 296 |
| 10.06.2025 11:53:41 | 32 | 9.8800 | +0.10 | (+1.02%) | 10 | 99 |
| 10.06.2025 11:35:50 | 31 | 9.8800 | +0.10 | (+1.02%) | 118 | 1 166 |
| 10.06.2025 11:31:16 | 30 | 9.8800 | +0.10 | (+1.02%) | 68 | 672 |
| 10.06.2025 11:29:54 | 29 | 9.8500 | +0.07 | (+0.72%) | 145 | 1 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 521 141 976 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
