Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
9.60-0.12(-1.23%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 10:40:58 | 173 | 9.7200 | -0.14 | (-1.42%) | 150 | 1 458 |
| 05.06.2025 10:40:58 | 172 | 9.7400 | -0.12 | (-1.22%) | 50 | 487 |
| 05.06.2025 10:39:14 | 171 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:32:01 | 170 | 9.7200 | -0.14 | (-1.42%) | 100 | 972 |
| 05.06.2025 10:30:23 | 169 | 9.7700 | -0.09 | (-0.91%) | 31 | 303 |
| 05.06.2025 10:29:50 | 168 | 9.7800 | -0.08 | (-0.81%) | 136 | 1 330 |
| 05.06.2025 10:28:07 | 167 | 9.8000 | -0.06 | (-0.61%) | 143 | 1 401 |
| 05.06.2025 10:28:07 | 166 | 9.7900 | -0.07 | (-0.71%) | 457 | 4 474 |
| 05.06.2025 10:28:07 | 165 | 9.7900 | -0.07 | (-0.71%) | 300 | 2 937 |
| 05.06.2025 10:27:35 | 164 | 9.7800 | -0.08 | (-0.81%) | 2 | 20 |
| 05.06.2025 10:26:59 | 163 | 9.7700 | -0.09 | (-0.91%) | 389 | 3 801 |
| 05.06.2025 10:26:59 | 162 | 9.7700 | -0.09 | (-0.91%) | 80 | 782 |
| 05.06.2025 10:25:46 | 161 | 9.7700 | -0.09 | (-0.91%) | 56 | 547 |
| 05.06.2025 10:23:20 | 160 | 9.7700 | -0.09 | (-0.91%) | 121 | 1 182 |
| 05.06.2025 10:23:20 | 159 | 9.7700 | -0.09 | (-0.91%) | 35 | 342 |
| 05.06.2025 10:20:34 | 158 | 9.7000 | -0.16 | (-1.62%) | 250 | 2 425 |
| 05.06.2025 10:20:24 | 157 | 9.7000 | -0.16 | (-1.62%) | 250 | 2 425 |
| 05.06.2025 10:20:07 | 156 | 9.7000 | -0.16 | (-1.62%) | 300 | 2 910 |
| 05.06.2025 10:19:58 | 155 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:19:43 | 154 | 9.7000 | -0.16 | (-1.62%) | 300 | 2 910 |
| 05.06.2025 10:19:26 | 153 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:19:16 | 152 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:19:10 | 151 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:18:49 | 150 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:18:41 | 149 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:18:36 | 148 | 9.6800 | -0.18 | (-1.83%) | 394 | 3 814 |
| 05.06.2025 10:18:36 | 147 | 9.6900 | -0.17 | (-1.72%) | 2 | 19 |
| 05.06.2025 10:18:36 | 146 | 9.7000 | -0.16 | (-1.62%) | 274 | 2 658 |
| 05.06.2025 10:18:36 | 145 | 9.7100 | -0.15 | (-1.52%) | 200 | 1 942 |
| 05.06.2025 10:18:36 | 144 | 9.7100 | -0.15 | (-1.52%) | 130 | 1 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 10:17:18 | 143 | 9.7700 | -0.09 | (-0.91%) | 75 | 733 |
| 05.06.2025 10:17:06 | 142 | 9.7700 | -0.09 | (-0.91%) | 200 | 1 954 |
| 05.06.2025 10:16:10 | 141 | 9.7700 | -0.09 | (-0.91%) | 125 | 1 221 |
| 05.06.2025 10:13:32 | 140 | 9.7000 | -0.16 | (-1.62%) | 100 | 970 |
| 05.06.2025 10:06:47 | 139 | 9.6600 | -0.20 | (-2.03%) | 41 | 396 |
| 05.06.2025 10:06:47 | 138 | 9.6500 | -0.21 | (-2.13%) | 50 | 483 |
| 05.06.2025 10:06:47 | 137 | 9.6500 | -0.21 | (-2.13%) | 893 | 8 617 |
| 05.06.2025 10:06:08 | 136 | 9.6500 | -0.21 | (-2.13%) | 150 | 1 448 |
| 05.06.2025 10:05:56 | 135 | 9.6500 | -0.21 | (-2.13%) | 500 | 4 825 |
| 05.06.2025 10:05:53 | 134 | 9.6500 | -0.21 | (-2.13%) | 150 | 1 448 |
| 05.06.2025 10:05:48 | 133 | 9.6500 | -0.21 | (-2.13%) | 50 | 483 |
| 05.06.2025 10:05:20 | 132 | 9.6500 | -0.21 | (-2.13%) | 140 | 1 351 |
| 05.06.2025 10:05:20 | 131 | 9.6500 | -0.21 | (-2.13%) | 46 | 444 |
| 05.06.2025 10:05:20 | 130 | 9.6500 | -0.21 | (-2.13%) | 76 | 733 |
| 05.06.2025 10:05:07 | 129 | 9.6600 | -0.20 | (-2.03%) | 125 | 1 208 |
| 05.06.2025 10:05:07 | 128 | 9.6600 | -0.20 | (-2.03%) | 45 | 435 |
| 05.06.2025 10:04:43 | 127 | 9.7000 | -0.16 | (-1.62%) | 103 | 999 |
| 05.06.2025 10:04:15 | 126 | 9.7000 | -0.16 | (-1.62%) | 32 | 310 |
| 05.06.2025 10:04:15 | 125 | 9.7100 | -0.15 | (-1.52%) | 100 | 971 |
| 05.06.2025 10:04:15 | 124 | 9.7100 | -0.15 | (-1.52%) | 50 | 486 |
| 05.06.2025 10:04:15 | 123 | 9.7200 | -0.14 | (-1.42%) | 40 | 389 |
| 05.06.2025 10:00:54 | 122 | 9.7900 | -0.07 | (-0.71%) | 102 | 999 |
| 05.06.2025 09:55:03 | 121 | 9.7200 | -0.14 | (-1.42%) | 150 | 1 458 |
| 05.06.2025 09:52:31 | 120 | 9.7300 | -0.13 | (-1.32%) | 829 | 8 066 |
| 05.06.2025 09:52:31 | 119 | 9.7300 | -0.13 | (-1.32%) | 131 | 1 275 |
| 05.06.2025 09:51:28 | 118 | 9.8000 | -0.06 | (-0.61%) | 132 | 1 294 |
| 05.06.2025 09:49:56 | 117 | 9.8000 | -0.06 | (-0.61%) | 2 | 20 |
| 05.06.2025 09:48:00 | 116 | 9.8000 | -0.06 | (-0.61%) | 4 | 39 |
| 05.06.2025 09:47:44 | 115 | 9.8000 | -0.06 | (-0.61%) | 2 | 20 |
| 05.06.2025 09:47:44 | 114 | 9.7900 | -0.07 | (-0.71%) | 50 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 09:47:44 | 113 | 9.7900 | -0.07 | (-0.71%) | 119 | 1 165 |
| 05.06.2025 09:47:32 | 112 | 9.7900 | -0.07 | (-0.71%) | 2 | 20 |
| 05.06.2025 09:46:35 | 111 | 9.6500 | -0.21 | (-2.13%) | 924 | 8 917 |
| 05.06.2025 09:46:35 | 110 | 9.6500 | -0.21 | (-2.13%) | 50 | 483 |
| 05.06.2025 09:46:35 | 109 | 9.7000 | -0.16 | (-1.62%) | 132 | 1 280 |
| 05.06.2025 09:46:35 | 108 | 9.7000 | -0.16 | (-1.62%) | 520 | 5 044 |
| 05.06.2025 09:46:35 | 107 | 9.7000 | -0.16 | (-1.62%) | 17 | 165 |
| 05.06.2025 09:46:35 | 106 | 9.7100 | -0.15 | (-1.52%) | 5 | 49 |
| 05.06.2025 09:46:35 | 105 | 9.7200 | -0.14 | (-1.42%) | 172 | 1 672 |
| 05.06.2025 09:46:13 | 104 | 9.7200 | -0.14 | (-1.42%) | 28 | 272 |
| 05.06.2025 09:46:13 | 103 | 9.7200 | -0.14 | (-1.42%) | 122 | 1 186 |
| 05.06.2025 09:45:23 | 102 | 9.7900 | -0.07 | (-0.71%) | 100 | 979 |
| 05.06.2025 09:44:34 | 101 | 9.8300 | -0.03 | (-0.30%) | 130 | 1 278 |
| 05.06.2025 09:44:34 | 100 | 9.8400 | -0.02 | (-0.20%) | 50 | 492 |
| 05.06.2025 09:43:21 | 99 | 9.7900 | -0.07 | (-0.71%) | 2 | 20 |
| 05.06.2025 09:42:50 | 98 | 9.7000 | -0.16 | (-1.62%) | 533 | 5 170 |
| 05.06.2025 09:42:50 | 97 | 9.7000 | -0.16 | (-1.62%) | 300 | 2 910 |
| 05.06.2025 09:42:50 | 96 | 9.7000 | -0.16 | (-1.62%) | 10 | 97 |
| 05.06.2025 09:42:50 | 95 | 9.7200 | -0.14 | (-1.42%) | 500 | 4 860 |
| 05.06.2025 09:42:50 | 94 | 9.7500 | -0.11 | (-1.12%) | 45 | 439 |
| 05.06.2025 09:42:50 | 93 | 9.8000 | -0.06 | (-0.61%) | 112 | 1 098 |
| 05.06.2025 09:41:32 | 92 | 9.8300 | -0.03 | (-0.30%) | 100 | 983 |
| 05.06.2025 09:41:00 | 91 | 9.7800 | -0.08 | (-0.81%) | 47 | 460 |
| 05.06.2025 09:41:00 | 90 | 9.7800 | -0.08 | (-0.81%) | 46 | 450 |
| 05.06.2025 09:41:00 | 89 | 9.7800 | -0.08 | (-0.81%) | 47 | 460 |
| 05.06.2025 09:41:00 | 88 | 9.7800 | -0.08 | (-0.81%) | 179 | 1 751 |
| 05.06.2025 09:41:00 | 87 | 9.8200 | -0.04 | (-0.41%) | 28 | 275 |
| 05.06.2025 09:40:12 | 86 | 9.8200 | -0.04 | (-0.41%) | 72 | 707 |
| 05.06.2025 09:37:42 | 85 | 9.7800 | -0.08 | (-0.81%) | 265 | 2 592 |
| 05.06.2025 09:37:42 | 84 | 9.7800 | -0.08 | (-0.81%) | 112 | 1 095 |
| 05.06.2025 09:37:42 | 83 | 9.8000 | -0.06 | (-0.61%) | 138 | 1 352 |
| 05.06.2025 09:37:42 | 82 | 9.8000 | -0.06 | (-0.61%) | 362 | 3 548 |
| 05.06.2025 09:37:42 | 81 | 9.8000 | -0.06 | (-0.61%) | 20 | 196 |
| 05.06.2025 09:37:42 | 80 | 9.8000 | -0.06 | (-0.61%) | 609 | 5 968 |
| 05.06.2025 09:37:42 | 79 | 9.8000 | -0.06 | (-0.61%) | 164 | 1 607 |
| 05.06.2025 09:37:42 | 78 | 9.8000 | -0.06 | (-0.61%) | 180 | 1 764 |
| 05.06.2025 09:37:42 | 77 | 9.8000 | -0.06 | (-0.61%) | 30 | 294 |
| 05.06.2025 09:37:42 | 76 | 9.8000 | -0.06 | (-0.61%) | 50 | 490 |
| 05.06.2025 09:37:42 | 75 | 9.8000 | -0.06 | (-0.61%) | 220 | 2 156 |
| 05.06.2025 09:37:42 | 74 | 9.8000 | -0.06 | (-0.61%) | 90 | 882 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 523 322 486 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
