Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
10.18-0.02(-0.20%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 15:48:41 | 96 | 9.8600 | +0.36 | (+3.79%) | 530 | 5 226 |
| 20.06.2025 15:48:41 | 95 | 9.8500 | +0.35 | (+3.68%) | 498 | 4 905 |
| 20.06.2025 15:48:41 | 94 | 9.8400 | +0.34 | (+3.58%) | 152 | 1 496 |
| 20.06.2025 15:48:41 | 93 | 9.8400 | +0.34 | (+3.58%) | 46 | 453 |
| 20.06.2025 15:24:47 | 92 | 9.8500 | +0.35 | (+3.68%) | 2 | 20 |
| 20.06.2025 15:24:47 | 91 | 9.8200 | +0.32 | (+3.37%) | 119 | 1 169 |
| 20.06.2025 15:24:38 | 90 | 9.8000 | +0.30 | (+3.16%) | 2 | 20 |
| 20.06.2025 15:24:27 | 89 | 9.8100 | +0.31 | (+3.26%) | 2 | 20 |
| 20.06.2025 15:11:53 | 88 | 9.8200 | +0.32 | (+3.37%) | 20 | 196 |
| 20.06.2025 15:07:02 | 87 | 9.8200 | +0.32 | (+3.37%) | 95 | 933 |
| 20.06.2025 15:05:52 | 86 | 9.8000 | +0.30 | (+3.16%) | 4 | 39 |
| 20.06.2025 15:05:37 | 85 | 9.8000 | +0.30 | (+3.16%) | 117 | 1 147 |
| 20.06.2025 14:50:13 | 84 | 9.7400 | +0.24 | (+2.53%) | 2 | 19 |
| 20.06.2025 14:40:31 | 83 | 9.7300 | +0.23 | (+2.42%) | 8 | 78 |
| 20.06.2025 14:40:19 | 82 | 9.7400 | +0.24 | (+2.53%) | 110 | 1 071 |
| 20.06.2025 14:14:00 | 81 | 9.7300 | +0.23 | (+2.42%) | 2 | 19 |
| 20.06.2025 14:12:41 | 80 | 9.7400 | +0.24 | (+2.53%) | 10 | 97 |
| 20.06.2025 14:05:42 | 79 | 9.5200 | +0.02 | (+0.21%) | 250 | 2 380 |
| 20.06.2025 14:05:42 | 78 | 9.6300 | +0.13 | (+1.37%) | 2 | 19 |
| 20.06.2025 14:05:42 | 77 | 9.6800 | +0.18 | (+1.89%) | 17 | 165 |
| 20.06.2025 14:05:42 | 76 | 9.6800 | +0.18 | (+1.89%) | 95 | 920 |
| 20.06.2025 14:05:42 | 75 | 9.6900 | +0.19 | (+2.00%) | 136 | 1 318 |
| 20.06.2025 13:45:29 | 74 | 9.7500 | +0.25 | (+2.63%) | 2 | 20 |
| 20.06.2025 13:41:19 | 73 | 9.6900 | +0.19 | (+2.00%) | 47 | 455 |
| 20.06.2025 13:41:19 | 72 | 9.6900 | +0.19 | (+2.00%) | 152 | 1 473 |
| 20.06.2025 13:41:19 | 71 | 9.6900 | +0.19 | (+2.00%) | 50 | 485 |
| 20.06.2025 13:41:19 | 70 | 9.6900 | +0.19 | (+2.00%) | 115 | 1 114 |
| 20.06.2025 13:26:20 | 69 | 9.6800 | +0.18 | (+1.89%) | 119 | 1 152 |
| 20.06.2025 13:17:43 | 68 | 9.7000 | +0.20 | (+2.11%) | 47 | 456 |
| 20.06.2025 13:17:43 | 67 | 9.7000 | +0.20 | (+2.11%) | 2080 | 20 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 13:17:43 | 66 | 9.7100 | +0.21 | (+2.21%) | 150 | 1 457 |
| 20.06.2025 13:17:43 | 65 | 9.7200 | +0.22 | (+2.32%) | 150 | 1 458 |
| 20.06.2025 13:17:43 | 64 | 9.7300 | +0.23 | (+2.42%) | 50 | 487 |
| 20.06.2025 13:16:16 | 63 | 9.8400 | +0.34 | (+3.58%) | 16 | 157 |
| 20.06.2025 13:14:02 | 62 | 9.8500 | +0.35 | (+3.68%) | 10 | 99 |
| 20.06.2025 13:11:56 | 61 | 9.8500 | +0.35 | (+3.68%) | 15 | 148 |
| 20.06.2025 12:51:56 | 60 | 9.7100 | +0.21 | (+2.21%) | 4 | 39 |
| 20.06.2025 12:51:39 | 59 | 9.7100 | +0.21 | (+2.21%) | 8 | 78 |
| 20.06.2025 12:46:33 | 58 | 9.8500 | +0.35 | (+3.68%) | 1 | 10 |
| 20.06.2025 12:46:33 | 57 | 9.8500 | +0.35 | (+3.68%) | 1 | 10 |
| 20.06.2025 12:46:32 | 56 | 9.8500 | +0.35 | (+3.68%) | 1 | 10 |
| 20.06.2025 12:39:07 | 55 | 9.8000 | +0.30 | (+3.16%) | 500 | 4 900 |
| 20.06.2025 12:37:58 | 54 | 9.8600 | +0.36 | (+3.79%) | 70 | 690 |
| 20.06.2025 12:36:28 | 53 | 9.8000 | +0.30 | (+3.16%) | 1000 | 9 800 |
| 20.06.2025 12:33:59 | 52 | 9.7600 | +0.26 | (+2.74%) | 245 | 2 391 |
| 20.06.2025 12:33:59 | 51 | 9.7500 | +0.25 | (+2.63%) | 402 | 3 920 |
| 20.06.2025 12:33:59 | 50 | 9.7400 | +0.24 | (+2.53%) | 161 | 1 568 |
| 20.06.2025 12:18:51 | 49 | 9.7000 | +0.20 | (+2.11%) | 98 | 951 |
| 20.06.2025 12:08:11 | 48 | 9.7000 | +0.20 | (+2.11%) | 57 | 553 |
| 20.06.2025 12:08:11 | 47 | 9.7100 | +0.21 | (+2.21%) | 3 | 29 |
| 20.06.2025 11:55:09 | 46 | 9.7600 | +0.26 | (+2.74%) | 255 | 2 489 |
| 20.06.2025 11:55:09 | 45 | 9.7600 | +0.26 | (+2.74%) | 30 | 293 |
| 20.06.2025 11:49:01 | 44 | 9.7100 | +0.21 | (+2.21%) | 200 | 1 942 |
| 20.06.2025 11:46:33 | 43 | 9.7500 | +0.25 | (+2.63%) | 200 | 1 950 |
| 20.06.2025 11:41:58 | 42 | 9.7400 | +0.24 | (+2.53%) | 18 | 175 |
| 20.06.2025 11:41:58 | 41 | 9.7200 | +0.22 | (+2.32%) | 3 | 29 |
| 20.06.2025 11:35:32 | 40 | 9.7200 | +0.22 | (+2.32%) | 2 | 19 |
| 20.06.2025 11:03:15 | 39 | 9.6800 | +0.18 | (+1.89%) | 500 | 4 840 |
| 20.06.2025 11:01:39 | 38 | 9.6800 | +0.18 | (+1.89%) | 286 | 2 768 |
| 20.06.2025 10:50:17 | 37 | 9.6800 | +0.18 | (+1.89%) | 4 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 10:50:17 | 36 | 9.6800 | +0.18 | (+1.89%) | 2 | 19 |
| 20.06.2025 10:50:17 | 35 | 9.6800 | +0.18 | (+1.89%) | 611 | 5 914 |
| 20.06.2025 10:50:06 | 34 | 9.6800 | +0.18 | (+1.89%) | 150 | 1 452 |
| 20.06.2025 10:49:34 | 33 | 9.6800 | +0.18 | (+1.89%) | 5 | 48 |
| 20.06.2025 10:45:59 | 32 | 9.6800 | +0.18 | (+1.89%) | 234 | 2 265 |
| 20.06.2025 10:45:59 | 31 | 9.6800 | +0.18 | (+1.89%) | 26 | 252 |
| 20.06.2025 10:33:18 | 30 | 9.7400 | +0.24 | (+2.53%) | 2 | 19 |
| 20.06.2025 10:25:32 | 29 | 9.6800 | +0.18 | (+1.89%) | 4 | 39 |
| 20.06.2025 10:16:15 | 28 | 9.6800 | +0.18 | (+1.89%) | 4 | 39 |
| 20.06.2025 10:04:39 | 27 | 9.6700 | +0.17 | (+1.79%) | 96 | 928 |
| 20.06.2025 10:04:39 | 26 | 9.6700 | +0.17 | (+1.79%) | 15 | 145 |
| 20.06.2025 10:04:39 | 25 | 9.6700 | +0.17 | (+1.79%) | 2 | 19 |
| 20.06.2025 10:04:39 | 24 | 9.6700 | +0.17 | (+1.79%) | 2 | 19 |
| 20.06.2025 10:04:39 | 23 | 9.6700 | +0.17 | (+1.79%) | 2 | 19 |
| 20.06.2025 10:04:39 | 22 | 9.6700 | +0.17 | (+1.79%) | 2 | 19 |
| 20.06.2025 10:04:39 | 21 | 9.6700 | +0.17 | (+1.79%) | 2 | 19 |
| 20.06.2025 10:04:39 | 20 | 9.6700 | +0.17 | (+1.79%) | 2 | 19 |
| 20.06.2025 10:04:39 | 19 | 9.6700 | +0.17 | (+1.79%) | 2 | 19 |
| 20.06.2025 10:04:39 | 18 | 9.6000 | +0.10 | (+1.05%) | 570 | 5 472 |
| 20.06.2025 10:02:04 | 17 | 9.5900 | +0.09 | (+0.95%) | 300 | 2 877 |
| 20.06.2025 10:02:04 | 16 | 9.5900 | +0.09 | (+0.95%) | 500 | 4 795 |
| 20.06.2025 10:02:04 | 15 | 9.5800 | +0.08 | (+0.84%) | 128 | 1 226 |
| 20.06.2025 09:37:34 | 14 | 9.5600 | +0.06 | (+0.63%) | 44 | 421 |
| 20.06.2025 09:37:33 | 13 | 9.5800 | +0.08 | (+0.84%) | 106 | 1 015 |
| 20.06.2025 09:37:33 | 12 | 9.5800 | +0.08 | (+0.84%) | 44 | 422 |
| 20.06.2025 09:27:42 | 11 | 9.4200 | -0.08 | (-0.84%) | 43 | 405 |
| 20.06.2025 09:27:42 | 10 | 9.4100 | -0.09 | (-0.95%) | 75 | 706 |
| 20.06.2025 09:27:42 | 9 | 9.4100 | -0.09 | (-0.95%) | 43 | 405 |
| 20.06.2025 09:15:03 | 8 | 9.4400 | -0.06 | (-0.63%) | 37 | 349 |
| 20.06.2025 09:15:03 | 7 | 9.4000 | -0.10 | (-1.05%) | 12 | 113 |
| 20.06.2025 09:01:04 | 6 | 9.4400 | -0.06 | (-0.63%) | 3 | 28 |
| 20.06.2025 09:00:00 | 5 | 9.3500 | -0.15 | (-1.58%) | 239 | 2 235 |
| 20.06.2025 09:00:00 | 4 | 9.3500 | -0.15 | (-1.58%) | 122 | 1 141 |
| 20.06.2025 09:00:00 | 3 | 9.3500 | -0.15 | (-1.58%) | 5 | 47 |
| 20.06.2025 09:00:00 | 2 | 9.3500 | -0.15 | (-1.58%) | 10 | 94 |
| 20.06.2025 09:00:00 | 1 | 9.3500 | -0.15 | (-1.58%) | 50 | 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 554 939 887 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
