Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OND (ONDE)
9.60-0.08(-0.83%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 11:08:06 | 23 | 9.8800 | +0.10 | (+1.02%) | 50 | 494 |
| 10.06.2025 11:07:20 | 22 | 9.8800 | +0.10 | (+1.02%) | 200 | 1 976 |
| 10.06.2025 10:31:44 | 21 | 9.8900 | +0.11 | (+1.12%) | 2 | 20 |
| 10.06.2025 10:31:32 | 20 | 9.8900 | +0.11 | (+1.12%) | 2 | 20 |
| 10.06.2025 10:28:48 | 19 | 9.8900 | +0.11 | (+1.12%) | 132 | 1 305 |
| 10.06.2025 10:28:32 | 18 | 9.8800 | +0.10 | (+1.02%) | 95 | 939 |
| 10.06.2025 09:57:34 | 17 | 9.8500 | +0.07 | (+0.72%) | 250 | 2 463 |
| 10.06.2025 09:42:00 | 16 | 9.8500 | +0.07 | (+0.72%) | 129 | 1 271 |
| 10.06.2025 09:42:00 | 15 | 9.9000 | +0.12 | (+1.23%) | 233 | 2 307 |
| 10.06.2025 09:41:52 | 14 | 9.9000 | +0.12 | (+1.23%) | 130 | 1 287 |
| 10.06.2025 09:40:32 | 13 | 9.9000 | +0.12 | (+1.23%) | 87 | 861 |
| 10.06.2025 09:39:26 | 12 | 9.9000 | +0.12 | (+1.23%) | 10 | 99 |
| 10.06.2025 09:37:44 | 11 | 9.9000 | +0.12 | (+1.23%) | 5 | 50 |
| 10.06.2025 09:36:20 | 10 | 9.9100 | +0.13 | (+1.33%) | 2 | 20 |
| 10.06.2025 09:33:48 | 9 | 9.9100 | +0.13 | (+1.33%) | 600 | 5 946 |
| 10.06.2025 09:31:09 | 8 | 9.9000 | +0.12 | (+1.23%) | 70 | 693 |
| 10.06.2025 09:27:52 | 7 | 9.9000 | +0.12 | (+1.23%) | 200 | 1 980 |
| 10.06.2025 09:18:41 | 6 | 9.8500 | +0.07 | (+0.72%) | 100 | 985 |
| 10.06.2025 09:03:30 | 5 | 9.8900 | +0.11 | (+1.12%) | 10 | 99 |
| 10.06.2025 09:02:55 | 4 | 9.9100 | +0.13 | (+1.33%) | 5 | 50 |
| 10.06.2025 09:01:46 | 3 | 9.9100 | +0.13 | (+1.33%) | 5 | 50 |
| 10.06.2025 09:00:00 | 2 | 9.7800 | 0.00 | (0.00%) | 17 | 166 |
| 10.06.2025 09:00:00 | 1 | 9.7800 | 0.00 | (0.00%) | 4 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 105 | 9.7800 | +0.10 | (+1.03%) | 26 | 254 |
| 09.06.2025 17:00:00 | 104 | 9.7800 | +0.10 | (+1.03%) | 6 | 59 |
| 09.06.2025 16:48:04 | 103 | 9.7300 | +0.05 | (+0.52%) | 274 | 2 666 |
| 09.06.2025 16:32:08 | 102 | 9.7000 | +0.02 | (+0.21%) | 46 | 446 |
| 09.06.2025 16:29:50 | 101 | 9.7000 | +0.02 | (+0.21%) | 2 | 19 |
| 09.06.2025 16:28:30 | 100 | 9.6900 | +0.01 | (+0.10%) | 100 | 969 |
| 09.06.2025 16:15:01 | 99 | 9.7000 | +0.02 | (+0.21%) | 200 | 1 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:13:52 | 98 | 9.7400 | +0.06 | (+0.62%) | 683 | 6 652 |
| 09.06.2025 16:12:26 | 97 | 9.7400 | +0.06 | (+0.62%) | 205 | 1 997 |
| 09.06.2025 16:12:26 | 96 | 9.7400 | +0.06 | (+0.62%) | 56 | 545 |
| 09.06.2025 16:09:39 | 95 | 9.7400 | +0.06 | (+0.62%) | 44 | 429 |
| 09.06.2025 16:09:39 | 94 | 9.7700 | +0.09 | (+0.93%) | 56 | 547 |
| 09.06.2025 15:35:55 | 93 | 9.7200 | +0.04 | (+0.41%) | 57 | 554 |
| 09.06.2025 15:31:00 | 92 | 9.7000 | +0.02 | (+0.21%) | 100 | 970 |
| 09.06.2025 15:21:51 | 91 | 9.7200 | +0.04 | (+0.41%) | 4 | 39 |
| 09.06.2025 15:16:57 | 90 | 9.7200 | +0.04 | (+0.41%) | 140 | 1 361 |
| 09.06.2025 15:05:12 | 89 | 9.7200 | +0.04 | (+0.41%) | 4 | 39 |
| 09.06.2025 15:05:12 | 88 | 9.7100 | +0.03 | (+0.31%) | 196 | 1 903 |
| 09.06.2025 14:58:19 | 87 | 9.7200 | +0.04 | (+0.41%) | 16 | 156 |
| 09.06.2025 14:58:19 | 86 | 9.7100 | +0.03 | (+0.31%) | 184 | 1 787 |
| 09.06.2025 14:57:17 | 85 | 9.7200 | +0.04 | (+0.41%) | 111 | 1 079 |
| 09.06.2025 14:56:42 | 84 | 9.7000 | +0.02 | (+0.21%) | 89 | 863 |
| 09.06.2025 14:56:08 | 83 | 9.7000 | +0.02 | (+0.21%) | 191 | 1 853 |
| 09.06.2025 14:56:08 | 82 | 9.7000 | +0.02 | (+0.21%) | 2 | 19 |
| 09.06.2025 14:55:49 | 81 | 9.6800 | 0.00 | (0.00%) | 7 | 68 |
| 09.06.2025 14:49:07 | 80 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 09.06.2025 14:26:42 | 79 | 9.6800 | 0.00 | (0.00%) | 11 | 106 |
| 09.06.2025 14:07:35 | 78 | 9.6900 | +0.01 | (+0.10%) | 50 | 485 |
| 09.06.2025 13:53:46 | 77 | 9.5500 | -0.13 | (-1.34%) | 79 | 754 |
| 09.06.2025 13:53:19 | 76 | 9.5800 | -0.10 | (-1.03%) | 150 | 1 437 |
| 09.06.2025 13:48:51 | 75 | 9.5600 | -0.12 | (-1.24%) | 47 | 449 |
| 09.06.2025 13:48:51 | 74 | 9.5500 | -0.13 | (-1.34%) | 39 | 372 |
| 09.06.2025 13:47:27 | 73 | 9.5500 | -0.13 | (-1.34%) | 203 | 1 939 |
| 09.06.2025 13:47:27 | 72 | 9.5500 | -0.13 | (-1.34%) | 47 | 449 |
| 09.06.2025 13:47:27 | 71 | 9.5500 | -0.13 | (-1.34%) | 100 | 955 |
| 09.06.2025 13:47:27 | 70 | 9.5500 | -0.13 | (-1.34%) | 2 | 19 |
| 09.06.2025 13:47:27 | 69 | 9.5600 | -0.12 | (-1.24%) | 20 | 191 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:47:27 | 68 | 9.5600 | -0.12 | (-1.24%) | 64 | 612 |
| 09.06.2025 13:47:27 | 67 | 9.5800 | -0.10 | (-1.03%) | 280 | 2 682 |
| 09.06.2025 13:47:27 | 66 | 9.5800 | -0.10 | (-1.03%) | 11 | 105 |
| 09.06.2025 13:45:34 | 65 | 9.6000 | -0.08 | (-0.83%) | 7 | 67 |
| 09.06.2025 13:45:34 | 64 | 9.6100 | -0.07 | (-0.72%) | 57 | 548 |
| 09.06.2025 13:45:34 | 63 | 9.6100 | -0.07 | (-0.72%) | 170 | 1 634 |
| 09.06.2025 13:35:21 | 62 | 9.6100 | -0.07 | (-0.72%) | 35 | 336 |
| 09.06.2025 13:34:21 | 61 | 9.6000 | -0.08 | (-0.83%) | 11 | 106 |
| 09.06.2025 13:34:21 | 60 | 9.6000 | -0.08 | (-0.83%) | 589 | 5 654 |
| 09.06.2025 13:33:50 | 59 | 9.6000 | -0.08 | (-0.83%) | 191 | 1 834 |
| 09.06.2025 13:33:50 | 58 | 9.6000 | -0.08 | (-0.83%) | 46 | 442 |
| 09.06.2025 13:33:50 | 57 | 9.6000 | -0.08 | (-0.83%) | 10 | 96 |
| 09.06.2025 13:33:50 | 56 | 9.6000 | -0.08 | (-0.83%) | 20 | 192 |
| 09.06.2025 13:33:50 | 55 | 9.6000 | -0.08 | (-0.83%) | 20 | 192 |
| 09.06.2025 13:33:50 | 54 | 9.6100 | -0.07 | (-0.72%) | 180 | 1 730 |
| 09.06.2025 13:33:50 | 53 | 9.6200 | -0.06 | (-0.62%) | 134 | 1 289 |
| 09.06.2025 13:33:50 | 52 | 9.6400 | -0.04 | (-0.41%) | 500 | 4 820 |
| 09.06.2025 13:33:50 | 51 | 9.6500 | -0.03 | (-0.31%) | 10 | 97 |
| 09.06.2025 13:33:50 | 50 | 9.6500 | -0.03 | (-0.31%) | 3 | 29 |
| 09.06.2025 13:33:50 | 49 | 9.6500 | -0.03 | (-0.31%) | 10 | 97 |
| 09.06.2025 13:33:50 | 48 | 9.6500 | -0.03 | (-0.31%) | 7 | 68 |
| 09.06.2025 13:33:50 | 47 | 9.6500 | -0.03 | (-0.31%) | 186 | 1 795 |
| 09.06.2025 13:33:50 | 46 | 9.6600 | -0.02 | (-0.21%) | 134 | 1 294 |
| 09.06.2025 13:33:50 | 45 | 9.6600 | -0.02 | (-0.21%) | 133 | 1 285 |
| 09.06.2025 13:33:50 | 44 | 9.6600 | -0.02 | (-0.21%) | 133 | 1 285 |
| 09.06.2025 13:33:50 | 43 | 9.6600 | -0.02 | (-0.21%) | 9 | 87 |
| 09.06.2025 13:33:50 | 42 | 9.7000 | +0.02 | (+0.21%) | 30 | 291 |
| 09.06.2025 13:17:05 | 41 | 9.7100 | +0.03 | (+0.31%) | 235 | 2 282 |
| 09.06.2025 12:50:40 | 40 | 9.7100 | +0.03 | (+0.31%) | 2 | 19 |
| 09.06.2025 12:50:03 | 39 | 9.7100 | +0.03 | (+0.31%) | 4 | 39 |
| 09.06.2025 12:50:03 | 38 | 9.6800 | 0.00 | (0.00%) | 19 | 184 |
| 09.06.2025 12:43:07 | 37 | 9.6600 | -0.02 | (-0.21%) | 84 | 811 |
| 09.06.2025 12:35:32 | 36 | 9.6600 | -0.02 | (-0.21%) | 7 | 68 |
| 09.06.2025 12:35:32 | 35 | 9.6600 | -0.02 | (-0.21%) | 8 | 77 |
| 09.06.2025 12:34:19 | 34 | 9.6800 | 0.00 | (0.00%) | 50 | 484 |
| 09.06.2025 12:31:34 | 33 | 9.6800 | 0.00 | (0.00%) | 27 | 261 |
| 09.06.2025 12:30:12 | 32 | 9.6800 | 0.00 | (0.00%) | 6 | 58 |
| 09.06.2025 12:30:12 | 31 | 9.6800 | 0.00 | (0.00%) | 28 | 271 |
| 09.06.2025 12:28:03 | 30 | 9.7100 | +0.03 | (+0.31%) | 2 | 19 |
| 09.06.2025 12:27:53 | 29 | 9.7100 | +0.03 | (+0.31%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 523 322 486 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
