Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OND (ONDE)
10.10-0.20(-1.94%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 16:47:31 | 118 | 10.4000 | -0.06 | (-0.57%) | 60 | 624 |
| 25.06.2025 16:41:16 | 117 | 10.4000 | -0.06 | (-0.57%) | 10 | 104 |
| 25.06.2025 16:36:24 | 116 | 10.4000 | -0.06 | (-0.57%) | 10 | 104 |
| 25.06.2025 16:28:00 | 115 | 10.4000 | -0.06 | (-0.57%) | 250 | 2 600 |
| 25.06.2025 16:17:50 | 114 | 10.4000 | -0.06 | (-0.57%) | 70 | 728 |
| 25.06.2025 16:17:50 | 113 | 10.4200 | -0.04 | (-0.38%) | 230 | 2 397 |
| 25.06.2025 16:11:31 | 112 | 10.4600 | 0.00 | (0.00%) | 155 | 1 621 |
| 25.06.2025 16:01:05 | 111 | 10.4600 | 0.00 | (0.00%) | 86 | 900 |
| 25.06.2025 15:58:10 | 110 | 10.4600 | 0.00 | (0.00%) | 393 | 4 111 |
| 25.06.2025 15:48:58 | 109 | 10.5000 | +0.04 | (+0.38%) | 58 | 609 |
| 25.06.2025 15:48:58 | 108 | 10.5000 | +0.04 | (+0.38%) | 301 | 3 161 |
| 25.06.2025 15:48:58 | 107 | 10.5000 | +0.04 | (+0.38%) | 275 | 2 888 |
| 25.06.2025 15:48:58 | 106 | 10.5000 | +0.04 | (+0.38%) | 196 | 2 058 |
| 25.06.2025 15:48:21 | 105 | 10.5200 | +0.06 | (+0.57%) | 107 | 1 126 |
| 25.06.2025 15:44:24 | 104 | 10.5200 | +0.06 | (+0.57%) | 4 | 42 |
| 25.06.2025 15:18:57 | 103 | 10.5400 | +0.08 | (+0.76%) | 30 | 316 |
| 25.06.2025 14:51:58 | 102 | 10.5400 | +0.08 | (+0.76%) | 3 | 32 |
| 25.06.2025 14:28:28 | 101 | 10.5200 | +0.06 | (+0.57%) | 1 | 11 |
| 25.06.2025 14:20:44 | 100 | 10.5400 | +0.08 | (+0.76%) | 3 | 32 |
| 25.06.2025 14:14:44 | 99 | 10.5400 | +0.08 | (+0.76%) | 7 | 74 |
| 25.06.2025 14:09:00 | 98 | 10.5400 | +0.08 | (+0.76%) | 1 | 11 |
| 25.06.2025 14:06:40 | 97 | 10.5400 | +0.08 | (+0.76%) | 99 | 1 043 |
| 25.06.2025 13:47:23 | 96 | 10.5000 | +0.04 | (+0.38%) | 752 | 7 896 |
| 25.06.2025 13:47:23 | 95 | 10.5000 | +0.04 | (+0.38%) | 1 | 11 |
| 25.06.2025 13:47:23 | 94 | 10.5200 | +0.06 | (+0.57%) | 147 | 1 546 |
| 25.06.2025 13:47:23 | 93 | 10.5200 | +0.06 | (+0.57%) | 96 | 1 010 |
| 25.06.2025 13:47:23 | 92 | 10.5400 | +0.08 | (+0.76%) | 4 | 42 |
| 25.06.2025 13:39:38 | 91 | 10.5600 | +0.10 | (+0.96%) | 40 | 422 |
| 25.06.2025 13:27:04 | 90 | 10.5600 | +0.10 | (+0.96%) | 200 | 2 112 |
| 25.06.2025 13:25:52 | 89 | 10.5400 | +0.08 | (+0.76%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 13:21:55 | 88 | 10.5600 | +0.10 | (+0.96%) | 186 | 1 964 |
| 25.06.2025 12:58:48 | 87 | 10.5600 | +0.10 | (+0.96%) | 14 | 148 |
| 25.06.2025 12:58:48 | 86 | 10.5600 | +0.10 | (+0.96%) | 141 | 1 489 |
| 25.06.2025 12:57:27 | 85 | 10.6000 | +0.14 | (+1.34%) | 214 | 2 268 |
| 25.06.2025 12:56:28 | 84 | 10.6000 | +0.14 | (+1.34%) | 643 | 6 816 |
| 25.06.2025 12:56:10 | 83 | 10.6000 | +0.14 | (+1.34%) | 299 | 3 169 |
| 25.06.2025 12:25:35 | 82 | 10.6600 | +0.20 | (+1.91%) | 59 | 629 |
| 25.06.2025 12:25:35 | 81 | 10.6400 | +0.18 | (+1.72%) | 140 | 1 490 |
| 25.06.2025 12:25:35 | 80 | 10.6000 | +0.14 | (+1.34%) | 1 | 11 |
| 25.06.2025 12:15:55 | 79 | 10.5600 | +0.10 | (+0.96%) | 129 | 1 362 |
| 25.06.2025 12:15:55 | 78 | 10.5600 | +0.10 | (+0.96%) | 1 | 11 |
| 25.06.2025 12:12:48 | 77 | 10.6000 | +0.14 | (+1.34%) | 70 | 742 |
| 25.06.2025 12:12:02 | 76 | 10.6000 | +0.14 | (+1.34%) | 481 | 5 099 |
| 25.06.2025 12:10:37 | 75 | 10.6000 | +0.14 | (+1.34%) | 3 | 32 |
| 25.06.2025 12:07:12 | 74 | 10.6000 | +0.14 | (+1.34%) | 4 | 42 |
| 25.06.2025 12:06:00 | 73 | 10.6000 | +0.14 | (+1.34%) | 186 | 1 972 |
| 25.06.2025 12:06:00 | 72 | 10.6200 | +0.16 | (+1.53%) | 121 | 1 285 |
| 25.06.2025 12:06:00 | 71 | 10.6400 | +0.18 | (+1.72%) | 193 | 2 054 |
| 25.06.2025 12:05:54 | 70 | 10.6400 | +0.18 | (+1.72%) | 2 | 21 |
| 25.06.2025 12:05:53 | 69 | 10.6400 | +0.18 | (+1.72%) | 135 | 1 436 |
| 25.06.2025 12:00:35 | 68 | 10.6200 | +0.16 | (+1.53%) | 2 | 21 |
| 25.06.2025 11:56:27 | 67 | 10.6800 | +0.22 | (+2.10%) | 8 | 85 |
| 25.06.2025 11:55:28 | 66 | 10.6000 | +0.14 | (+1.34%) | 1 | 11 |
| 25.06.2025 11:55:28 | 65 | 10.6000 | +0.14 | (+1.34%) | 1 | 11 |
| 25.06.2025 11:42:42 | 64 | 10.5800 | +0.12 | (+1.15%) | 3 | 32 |
| 25.06.2025 11:42:42 | 63 | 10.6000 | +0.14 | (+1.34%) | 1 | 11 |
| 25.06.2025 11:42:41 | 62 | 10.7000 | +0.24 | (+2.29%) | 2 | 21 |
| 25.06.2025 11:23:47 | 61 | 10.7400 | +0.28 | (+2.68%) | 335 | 3 598 |
| 25.06.2025 11:22:43 | 60 | 10.7400 | +0.28 | (+2.68%) | 1 | 11 |
| 25.06.2025 11:21:39 | 59 | 10.7000 | +0.24 | (+2.29%) | 79 | 845 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 11:16:58 | 58 | 10.6800 | +0.22 | (+2.10%) | 50 | 534 |
| 25.06.2025 11:08:54 | 57 | 10.7000 | +0.24 | (+2.29%) | 421 | 4 505 |
| 25.06.2025 11:08:09 | 56 | 10.7000 | +0.24 | (+2.29%) | 130 | 1 391 |
| 25.06.2025 11:03:06 | 55 | 10.7000 | +0.24 | (+2.29%) | 190 | 2 033 |
| 25.06.2025 11:02:42 | 54 | 10.7000 | +0.24 | (+2.29%) | 450 | 4 815 |
| 25.06.2025 11:02:42 | 53 | 10.7000 | +0.24 | (+2.29%) | 480 | 5 136 |
| 25.06.2025 11:02:42 | 52 | 10.6600 | +0.20 | (+1.91%) | 137 | 1 460 |
| 25.06.2025 11:02:42 | 51 | 10.6200 | +0.16 | (+1.53%) | 136 | 1 444 |
| 25.06.2025 11:02:42 | 50 | 10.6000 | +0.14 | (+1.34%) | 125 | 1 325 |
| 25.06.2025 11:02:42 | 49 | 10.6000 | +0.14 | (+1.34%) | 149 | 1 579 |
| 25.06.2025 11:02:42 | 48 | 10.6000 | +0.14 | (+1.34%) | 954 | 10 112 |
| 25.06.2025 11:02:42 | 47 | 10.6000 | +0.14 | (+1.34%) | 2 | 21 |
| 25.06.2025 11:02:42 | 46 | 10.5800 | +0.12 | (+1.15%) | 90 | 952 |
| 25.06.2025 11:02:42 | 45 | 10.5800 | +0.12 | (+1.15%) | 136 | 1 439 |
| 25.06.2025 11:02:42 | 44 | 10.5800 | +0.12 | (+1.15%) | 15 | 159 |
| 25.06.2025 11:02:42 | 43 | 10.5600 | +0.10 | (+0.96%) | 136 | 1 436 |
| 25.06.2025 10:41:21 | 42 | 10.5000 | +0.04 | (+0.38%) | 4 | 42 |
| 25.06.2025 10:29:05 | 41 | 10.5800 | +0.12 | (+1.15%) | 1 | 11 |
| 25.06.2025 10:18:04 | 40 | 10.5800 | +0.12 | (+1.15%) | 34 | 360 |
| 25.06.2025 10:18:04 | 39 | 10.5800 | +0.12 | (+1.15%) | 86 | 910 |
| 25.06.2025 10:16:32 | 38 | 10.5800 | +0.12 | (+1.15%) | 19 | 201 |
| 25.06.2025 10:16:32 | 37 | 10.5800 | +0.12 | (+1.15%) | 11 | 116 |
| 25.06.2025 10:12:14 | 36 | 10.5000 | +0.04 | (+0.38%) | 5 | 53 |
| 25.06.2025 10:02:26 | 35 | 10.5800 | +0.12 | (+1.15%) | 462 | 4 888 |
| 25.06.2025 10:02:26 | 34 | 10.5600 | +0.10 | (+0.96%) | 11 | 116 |
| 25.06.2025 10:01:29 | 33 | 10.5600 | +0.10 | (+0.96%) | 79 | 834 |
| 25.06.2025 10:01:29 | 32 | 10.5600 | +0.10 | (+0.96%) | 21 | 222 |
| 25.06.2025 09:54:28 | 31 | 10.5600 | +0.10 | (+0.96%) | 20 | 211 |
| 25.06.2025 09:50:41 | 30 | 10.5600 | +0.10 | (+0.96%) | 20 | 211 |
| 25.06.2025 09:46:28 | 29 | 10.5600 | +0.10 | (+0.96%) | 5 | 53 |
| 25.06.2025 09:43:54 | 28 | 10.5600 | +0.10 | (+0.96%) | 4 | 42 |
| 25.06.2025 09:43:15 | 27 | 10.4600 | 0.00 | (0.00%) | 204 | 2 134 |
| 25.06.2025 09:43:15 | 26 | 10.5000 | +0.04 | (+0.38%) | 200 | 2 100 |
| 25.06.2025 09:43:15 | 25 | 10.5200 | +0.06 | (+0.57%) | 96 | 1 010 |
| 25.06.2025 09:41:31 | 24 | 10.5600 | +0.10 | (+0.96%) | 50 | 528 |
| 25.06.2025 09:39:43 | 23 | 10.5600 | +0.10 | (+0.96%) | 16 | 169 |
| 25.06.2025 09:35:36 | 22 | 10.5800 | +0.12 | (+1.15%) | 27 | 286 |
| 25.06.2025 09:35:36 | 21 | 10.5800 | +0.12 | (+1.15%) | 123 | 1 301 |
| 25.06.2025 09:33:28 | 20 | 10.5800 | +0.12 | (+1.15%) | 1 | 11 |
| 25.06.2025 09:32:40 | 19 | 10.5600 | +0.10 | (+0.96%) | 11 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 550 578 866 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
