Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
10.10-0.20(-1.94%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 13:08:17 | 84 | 10.3000 | +0.35 | (+3.52%) | 3000 | 30 900 |
| 23.06.2025 13:08:00 | 83 | 10.3000 | +0.35 | (+3.52%) | 832 | 8 570 |
| 23.06.2025 13:08:00 | 82 | 10.3000 | +0.35 | (+3.52%) | 125 | 1 288 |
| 23.06.2025 13:08:00 | 81 | 10.3000 | +0.35 | (+3.52%) | 688 | 7 086 |
| 23.06.2025 13:01:17 | 80 | 10.3000 | +0.35 | (+3.52%) | 145 | 1 494 |
| 23.06.2025 12:59:38 | 79 | 10.3000 | +0.35 | (+3.52%) | 167 | 1 720 |
| 23.06.2025 12:59:38 | 78 | 10.3000 | +0.35 | (+3.52%) | 500 | 5 150 |
| 23.06.2025 12:59:38 | 77 | 10.3000 | +0.35 | (+3.52%) | 30 | 309 |
| 23.06.2025 12:59:28 | 76 | 10.2600 | +0.31 | (+3.12%) | 500 | 5 130 |
| 23.06.2025 12:59:23 | 75 | 10.2800 | +0.33 | (+3.32%) | 180 | 1 850 |
| 23.06.2025 12:59:23 | 74 | 10.2800 | +0.33 | (+3.32%) | 120 | 1 234 |
| 23.06.2025 12:59:23 | 73 | 10.2800 | +0.33 | (+3.32%) | 200 | 2 056 |
| 23.06.2025 12:56:21 | 72 | 10.2600 | +0.31 | (+3.12%) | 366 | 3 755 |
| 23.06.2025 12:54:07 | 71 | 10.2200 | +0.27 | (+2.71%) | 4 | 41 |
| 23.06.2025 12:53:11 | 70 | 10.2200 | +0.27 | (+2.71%) | 2 | 20 |
| 23.06.2025 12:48:52 | 69 | 10.2200 | +0.27 | (+2.71%) | 80 | 818 |
| 23.06.2025 12:35:00 | 68 | 10.2600 | +0.31 | (+3.12%) | 1 | 10 |
| 23.06.2025 12:35:00 | 67 | 10.2600 | +0.31 | (+3.12%) | 2 | 21 |
| 23.06.2025 12:31:27 | 66 | 10.2200 | +0.27 | (+2.71%) | 123 | 1 257 |
| 23.06.2025 12:19:55 | 65 | 10.2000 | +0.25 | (+2.51%) | 261 | 2 662 |
| 23.06.2025 12:19:13 | 64 | 10.2000 | +0.25 | (+2.51%) | 200 | 2 040 |
| 23.06.2025 12:17:38 | 63 | 10.2000 | +0.25 | (+2.51%) | 50 | 510 |
| 23.06.2025 12:07:35 | 62 | 10.2200 | +0.27 | (+2.71%) | 81 | 828 |
| 23.06.2025 12:05:31 | 61 | 10.2200 | +0.27 | (+2.71%) | 333 | 3 403 |
| 23.06.2025 12:05:22 | 60 | 10.2200 | +0.27 | (+2.71%) | 500 | 5 110 |
| 23.06.2025 12:05:11 | 59 | 10.2400 | +0.29 | (+2.91%) | 10 | 102 |
| 23.06.2025 12:04:59 | 58 | 10.2200 | +0.27 | (+2.71%) | 1 | 10 |
| 23.06.2025 11:47:09 | 57 | 10.2200 | +0.27 | (+2.71%) | 85 | 869 |
| 23.06.2025 11:44:49 | 56 | 10.2000 | +0.25 | (+2.51%) | 70 | 714 |
| 23.06.2025 11:42:58 | 55 | 10.2000 | +0.25 | (+2.51%) | 7 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 11:41:02 | 54 | 10.2200 | +0.27 | (+2.71%) | 105 | 1 073 |
| 23.06.2025 11:36:52 | 53 | 10.2200 | +0.27 | (+2.71%) | 110 | 1 124 |
| 23.06.2025 11:36:52 | 52 | 10.2200 | +0.27 | (+2.71%) | 890 | 9 096 |
| 23.06.2025 11:35:11 | 51 | 10.2000 | +0.25 | (+2.51%) | 4 | 41 |
| 23.06.2025 11:31:20 | 50 | 10.2200 | +0.27 | (+2.71%) | 100 | 1 022 |
| 23.06.2025 11:30:39 | 49 | 10.2000 | +0.25 | (+2.51%) | 20 | 204 |
| 23.06.2025 11:30:39 | 48 | 10.2000 | +0.25 | (+2.51%) | 233 | 2 377 |
| 23.06.2025 11:30:22 | 47 | 10.2000 | +0.25 | (+2.51%) | 1 | 10 |
| 23.06.2025 11:20:13 | 46 | 10.2000 | +0.25 | (+2.51%) | 3 | 31 |
| 23.06.2025 11:19:42 | 45 | 10.2000 | +0.25 | (+2.51%) | 163 | 1 663 |
| 23.06.2025 11:19:42 | 44 | 10.2000 | +0.25 | (+2.51%) | 4 | 41 |
| 23.06.2025 11:19:42 | 43 | 10.1800 | +0.23 | (+2.31%) | 833 | 8 480 |
| 23.06.2025 11:19:04 | 42 | 10.1800 | +0.23 | (+2.31%) | 20 | 204 |
| 23.06.2025 11:16:35 | 41 | 10.1600 | +0.21 | (+2.11%) | 50 | 508 |
| 23.06.2025 11:11:03 | 40 | 10.1800 | +0.23 | (+2.31%) | 87 | 886 |
| 23.06.2025 11:09:41 | 39 | 10.1800 | +0.23 | (+2.31%) | 10 | 102 |
| 23.06.2025 11:09:41 | 38 | 10.1800 | +0.23 | (+2.31%) | 771 | 7 849 |
| 23.06.2025 11:09:41 | 37 | 10.1800 | +0.23 | (+2.31%) | 32 | 326 |
| 23.06.2025 11:03:51 | 36 | 10.1600 | +0.21 | (+2.11%) | 500 | 5 080 |
| 23.06.2025 10:59:48 | 35 | 10.1800 | +0.23 | (+2.31%) | 66 | 672 |
| 23.06.2025 10:46:19 | 34 | 10.1600 | +0.21 | (+2.11%) | 9 | 91 |
| 23.06.2025 10:46:00 | 33 | 10.1800 | +0.23 | (+2.31%) | 2 | 20 |
| 23.06.2025 10:45:17 | 32 | 10.1600 | +0.21 | (+2.11%) | 4 | 41 |
| 23.06.2025 10:44:31 | 31 | 10.2000 | +0.25 | (+2.51%) | 130 | 1 326 |
| 23.06.2025 10:44:31 | 30 | 10.1800 | +0.23 | (+2.31%) | 199 | 2 026 |
| 23.06.2025 10:44:27 | 29 | 10.1800 | +0.23 | (+2.31%) | 1 | 10 |
| 23.06.2025 10:42:16 | 28 | 10.1200 | +0.17 | (+1.71%) | 4 | 40 |
| 23.06.2025 10:41:30 | 27 | 10.1000 | +0.15 | (+1.51%) | 400 | 4 040 |
| 23.06.2025 10:41:30 | 26 | 10.1000 | +0.15 | (+1.51%) | 25 | 253 |
| 23.06.2025 10:41:30 | 25 | 10.1000 | +0.15 | (+1.51%) | 818 | 8 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 10:41:13 | 24 | 10.1000 | +0.15 | (+1.51%) | 82 | 828 |
| 23.06.2025 10:39:26 | 23 | 10.0800 | +0.13 | (+1.31%) | 51 | 514 |
| 23.06.2025 10:29:05 | 22 | 10.0800 | +0.13 | (+1.31%) | 49 | 494 |
| 23.06.2025 10:29:05 | 21 | 10.0800 | +0.13 | (+1.31%) | 1 | 10 |
| 23.06.2025 10:22:41 | 20 | 10.0200 | +0.07 | (+0.70%) | 180 | 1 804 |
| 23.06.2025 10:20:52 | 19 | 10.0200 | +0.07 | (+0.70%) | 9 | 90 |
| 23.06.2025 10:20:52 | 18 | 10.0200 | +0.07 | (+0.70%) | 96 | 962 |
| 23.06.2025 10:14:38 | 17 | 10.0200 | +0.07 | (+0.70%) | 18 | 180 |
| 23.06.2025 10:12:30 | 16 | 10.0800 | +0.13 | (+1.31%) | 99 | 998 |
| 23.06.2025 10:12:30 | 15 | 10.0800 | +0.13 | (+1.31%) | 30 | 302 |
| 23.06.2025 10:02:22 | 14 | 10.0000 | +0.05 | (+0.50%) | 700 | 7 000 |
| 23.06.2025 09:51:20 | 13 | 10.0800 | +0.13 | (+1.31%) | 20 | 202 |
| 23.06.2025 09:35:45 | 12 | 9.9600 | +0.01 | (+0.10%) | 31 | 309 |
| 23.06.2025 09:35:45 | 11 | 9.9600 | +0.01 | (+0.10%) | 112 | 1 116 |
| 23.06.2025 09:35:45 | 10 | 9.9700 | +0.02 | (+0.20%) | 2 | 20 |
| 23.06.2025 09:34:59 | 9 | 10.0000 | +0.05 | (+0.50%) | 55 | 550 |
| 23.06.2025 09:15:05 | 8 | 10.0000 | +0.05 | (+0.50%) | 21 | 210 |
| 23.06.2025 09:07:34 | 7 | 10.0000 | +0.05 | (+0.50%) | 479 | 4 790 |
| 23.06.2025 09:07:34 | 6 | 9.9800 | +0.03 | (+0.30%) | 21 | 210 |
| 23.06.2025 09:05:32 | 5 | 9.9800 | +0.03 | (+0.30%) | 129 | 1 287 |
| 23.06.2025 09:00:00 | 4 | 10.0000 | +0.05 | (+0.50%) | 10 | 100 |
| 23.06.2025 09:00:00 | 3 | 10.0000 | +0.05 | (+0.50%) | 100 | 1 000 |
| 23.06.2025 09:00:00 | 2 | 10.0000 | +0.05 | (+0.50%) | 109 | 1 090 |
| 23.06.2025 09:00:00 | 1 | 10.0000 | +0.05 | (+0.50%) | 35 | 350 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 157 | 9.9500 | +0.45 | (+4.74%) | 6 | 60 |
| 20.06.2025 16:48:45 | 156 | 9.9000 | +0.40 | (+4.21%) | 167 | 1 653 |
| 20.06.2025 16:48:44 | 155 | 9.9000 | +0.40 | (+4.21%) | 126 | 1 247 |
| 20.06.2025 16:46:49 | 154 | 9.9000 | +0.40 | (+4.21%) | 174 | 1 723 |
| 20.06.2025 16:46:05 | 153 | 9.9000 | +0.40 | (+4.21%) | 50 | 495 |
| 20.06.2025 16:45:45 | 152 | 9.9000 | +0.40 | (+4.21%) | 76 | 752 |
| 20.06.2025 16:45:45 | 151 | 9.9100 | +0.41 | (+4.32%) | 131 | 1 298 |
| 20.06.2025 16:45:31 | 150 | 9.9100 | +0.41 | (+4.32%) | 300 | 2 973 |
| 20.06.2025 16:44:32 | 149 | 9.9100 | +0.41 | (+4.32%) | 175 | 1 734 |
| 20.06.2025 16:39:55 | 148 | 9.9100 | +0.41 | (+4.32%) | 4 | 40 |
| 20.06.2025 16:39:45 | 147 | 9.9100 | +0.41 | (+4.32%) | 213 | 2 111 |
| 20.06.2025 16:39:29 | 146 | 9.9100 | +0.41 | (+4.32%) | 100 | 991 |
| 20.06.2025 16:39:29 | 145 | 9.9100 | +0.41 | (+4.32%) | 112 | 1 110 |
| 20.06.2025 16:37:19 | 144 | 9.9100 | +0.41 | (+4.32%) | 200 | 1 982 |
| 20.06.2025 16:37:15 | 143 | 9.8500 | +0.35 | (+3.68%) | 298 | 2 935 |
| 20.06.2025 16:36:56 | 142 | 9.9100 | +0.41 | (+4.32%) | 688 | 6 818 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 550 578 866 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
