Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
9.60-0.08(-0.83%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 13:03:15 | 235 | 9.7700 | -0.09 | (-0.91%) | 87 | 850 |
| 05.06.2025 13:03:15 | 234 | 9.7700 | -0.09 | (-0.91%) | 163 | 1 593 |
| 05.06.2025 13:01:00 | 233 | 9.7700 | -0.09 | (-0.91%) | 90 | 879 |
| 05.06.2025 12:56:57 | 232 | 9.7600 | -0.10 | (-1.01%) | 100 | 976 |
| 05.06.2025 12:53:10 | 231 | 9.7300 | -0.13 | (-1.32%) | 10 | 97 |
| 05.06.2025 12:32:19 | 230 | 9.7500 | -0.11 | (-1.12%) | 50 | 488 |
| 05.06.2025 12:18:28 | 229 | 9.7200 | -0.14 | (-1.42%) | 400 | 3 888 |
| 05.06.2025 12:08:38 | 228 | 9.7200 | -0.14 | (-1.42%) | 300 | 2 916 |
| 05.06.2025 11:56:59 | 227 | 9.7200 | -0.14 | (-1.42%) | 200 | 1 944 |
| 05.06.2025 11:40:59 | 226 | 9.7700 | -0.09 | (-0.91%) | 30 | 293 |
| 05.06.2025 11:40:23 | 225 | 9.7700 | -0.09 | (-0.91%) | 40 | 391 |
| 05.06.2025 11:39:45 | 224 | 9.7700 | -0.09 | (-0.91%) | 60 | 586 |
| 05.06.2025 11:39:00 | 223 | 9.7700 | -0.09 | (-0.91%) | 90 | 879 |
| 05.06.2025 11:38:38 | 222 | 9.7700 | -0.09 | (-0.91%) | 127 | 1 241 |
| 05.06.2025 11:32:10 | 221 | 9.7700 | -0.09 | (-0.91%) | 350 | 3 420 |
| 05.06.2025 11:31:58 | 220 | 9.7700 | -0.09 | (-0.91%) | 20 | 195 |
| 05.06.2025 11:29:52 | 219 | 9.7300 | -0.13 | (-1.32%) | 300 | 2 919 |
| 05.06.2025 11:29:15 | 218 | 9.7600 | -0.10 | (-1.01%) | 614 | 5 993 |
| 05.06.2025 11:26:34 | 217 | 9.7500 | -0.11 | (-1.12%) | 671 | 6 542 |
| 05.06.2025 11:24:45 | 216 | 9.7300 | -0.13 | (-1.32%) | 62 | 603 |
| 05.06.2025 11:20:02 | 215 | 9.7000 | -0.16 | (-1.62%) | 79 | 766 |
| 05.06.2025 11:20:02 | 214 | 9.7000 | -0.16 | (-1.62%) | 20 | 194 |
| 05.06.2025 11:20:02 | 213 | 9.7300 | -0.13 | (-1.32%) | 1 | 10 |
| 05.06.2025 11:19:56 | 212 | 9.7500 | -0.11 | (-1.12%) | 115 | 1 121 |
| 05.06.2025 11:19:56 | 211 | 9.7500 | -0.11 | (-1.12%) | 295 | 2 876 |
| 05.06.2025 11:19:08 | 210 | 9.7400 | -0.12 | (-1.22%) | 92 | 896 |
| 05.06.2025 11:18:28 | 209 | 9.7400 | -0.12 | (-1.22%) | 318 | 3 097 |
| 05.06.2025 11:18:28 | 208 | 9.7400 | -0.12 | (-1.22%) | 2 | 19 |
| 05.06.2025 11:18:28 | 207 | 9.7400 | -0.12 | (-1.22%) | 90 | 877 |
| 05.06.2025 10:58:46 | 206 | 9.7400 | -0.12 | (-1.22%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 10:58:34 | 205 | 9.7400 | -0.12 | (-1.22%) | 2 | 19 |
| 05.06.2025 10:58:21 | 204 | 9.7400 | -0.12 | (-1.22%) | 2 | 19 |
| 05.06.2025 10:58:16 | 203 | 9.7400 | -0.12 | (-1.22%) | 2 | 19 |
| 05.06.2025 10:58:08 | 202 | 9.7400 | -0.12 | (-1.22%) | 2 | 19 |
| 05.06.2025 10:54:41 | 201 | 9.7300 | -0.13 | (-1.32%) | 20 | 195 |
| 05.06.2025 10:49:42 | 200 | 9.7300 | -0.13 | (-1.32%) | 75 | 730 |
| 05.06.2025 10:46:15 | 199 | 9.7500 | -0.11 | (-1.12%) | 98 | 956 |
| 05.06.2025 10:46:15 | 198 | 9.7400 | -0.12 | (-1.22%) | 100 | 974 |
| 05.06.2025 10:45:34 | 197 | 9.7300 | -0.13 | (-1.32%) | 30 | 292 |
| 05.06.2025 10:42:46 | 196 | 9.7300 | -0.13 | (-1.32%) | 126 | 1 226 |
| 05.06.2025 10:40:58 | 195 | 9.5200 | -0.34 | (-3.45%) | 40 | 381 |
| 05.06.2025 10:40:58 | 194 | 9.5200 | -0.34 | (-3.45%) | 30 | 286 |
| 05.06.2025 10:40:58 | 193 | 9.5500 | -0.31 | (-3.14%) | 160 | 1 528 |
| 05.06.2025 10:40:58 | 192 | 9.5500 | -0.31 | (-3.14%) | 55 | 525 |
| 05.06.2025 10:40:58 | 191 | 9.5700 | -0.29 | (-2.94%) | 15 | 144 |
| 05.06.2025 10:40:58 | 190 | 9.5700 | -0.29 | (-2.94%) | 313 | 2 995 |
| 05.06.2025 10:40:58 | 189 | 9.6000 | -0.26 | (-2.64%) | 125 | 1 200 |
| 05.06.2025 10:40:58 | 188 | 9.6000 | -0.26 | (-2.64%) | 150 | 1 440 |
| 05.06.2025 10:40:58 | 187 | 9.6000 | -0.26 | (-2.64%) | 50 | 480 |
| 05.06.2025 10:40:58 | 186 | 9.6000 | -0.26 | (-2.64%) | 600 | 5 760 |
| 05.06.2025 10:40:58 | 185 | 9.6000 | -0.26 | (-2.64%) | 100 | 960 |
| 05.06.2025 10:40:58 | 184 | 9.6000 | -0.26 | (-2.64%) | 300 | 2 880 |
| 05.06.2025 10:40:58 | 183 | 9.6100 | -0.25 | (-2.54%) | 105 | 1 009 |
| 05.06.2025 10:40:58 | 182 | 9.6200 | -0.24 | (-2.43%) | 30 | 289 |
| 05.06.2025 10:40:58 | 181 | 9.6400 | -0.22 | (-2.23%) | 160 | 1 542 |
| 05.06.2025 10:40:58 | 180 | 9.6500 | -0.21 | (-2.13%) | 50 | 483 |
| 05.06.2025 10:40:58 | 179 | 9.6500 | -0.21 | (-2.13%) | 50 | 483 |
| 05.06.2025 10:40:58 | 178 | 9.6500 | -0.21 | (-2.13%) | 57 | 550 |
| 05.06.2025 10:40:58 | 177 | 9.6600 | -0.20 | (-2.03%) | 2 | 19 |
| 05.06.2025 10:40:58 | 176 | 9.6800 | -0.18 | (-1.83%) | 6 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 10:40:58 | 175 | 9.6900 | -0.17 | (-1.72%) | 2 | 19 |
| 05.06.2025 10:40:58 | 174 | 9.7000 | -0.16 | (-1.62%) | 100 | 970 |
| 05.06.2025 10:40:58 | 173 | 9.7200 | -0.14 | (-1.42%) | 150 | 1 458 |
| 05.06.2025 10:40:58 | 172 | 9.7400 | -0.12 | (-1.22%) | 50 | 487 |
| 05.06.2025 10:39:14 | 171 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:32:01 | 170 | 9.7200 | -0.14 | (-1.42%) | 100 | 972 |
| 05.06.2025 10:30:23 | 169 | 9.7700 | -0.09 | (-0.91%) | 31 | 303 |
| 05.06.2025 10:29:50 | 168 | 9.7800 | -0.08 | (-0.81%) | 136 | 1 330 |
| 05.06.2025 10:28:07 | 167 | 9.8000 | -0.06 | (-0.61%) | 143 | 1 401 |
| 05.06.2025 10:28:07 | 166 | 9.7900 | -0.07 | (-0.71%) | 457 | 4 474 |
| 05.06.2025 10:28:07 | 165 | 9.7900 | -0.07 | (-0.71%) | 300 | 2 937 |
| 05.06.2025 10:27:35 | 164 | 9.7800 | -0.08 | (-0.81%) | 2 | 20 |
| 05.06.2025 10:26:59 | 163 | 9.7700 | -0.09 | (-0.91%) | 389 | 3 801 |
| 05.06.2025 10:26:59 | 162 | 9.7700 | -0.09 | (-0.91%) | 80 | 782 |
| 05.06.2025 10:25:46 | 161 | 9.7700 | -0.09 | (-0.91%) | 56 | 547 |
| 05.06.2025 10:23:20 | 160 | 9.7700 | -0.09 | (-0.91%) | 121 | 1 182 |
| 05.06.2025 10:23:20 | 159 | 9.7700 | -0.09 | (-0.91%) | 35 | 342 |
| 05.06.2025 10:20:34 | 158 | 9.7000 | -0.16 | (-1.62%) | 250 | 2 425 |
| 05.06.2025 10:20:24 | 157 | 9.7000 | -0.16 | (-1.62%) | 250 | 2 425 |
| 05.06.2025 10:20:07 | 156 | 9.7000 | -0.16 | (-1.62%) | 300 | 2 910 |
| 05.06.2025 10:19:58 | 155 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:19:43 | 154 | 9.7000 | -0.16 | (-1.62%) | 300 | 2 910 |
| 05.06.2025 10:19:26 | 153 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:19:16 | 152 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:19:10 | 151 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:18:49 | 150 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:18:41 | 149 | 9.7700 | -0.09 | (-0.91%) | 2 | 20 |
| 05.06.2025 10:18:36 | 148 | 9.6800 | -0.18 | (-1.83%) | 394 | 3 814 |
| 05.06.2025 10:18:36 | 147 | 9.6900 | -0.17 | (-1.72%) | 2 | 19 |
| 05.06.2025 10:18:36 | 146 | 9.7000 | -0.16 | (-1.62%) | 274 | 2 658 |
| 05.06.2025 10:18:36 | 145 | 9.7100 | -0.15 | (-1.52%) | 200 | 1 942 |
| 05.06.2025 10:18:36 | 144 | 9.7100 | -0.15 | (-1.52%) | 130 | 1 262 |
| 05.06.2025 10:17:18 | 143 | 9.7700 | -0.09 | (-0.91%) | 75 | 733 |
| 05.06.2025 10:17:06 | 142 | 9.7700 | -0.09 | (-0.91%) | 200 | 1 954 |
| 05.06.2025 10:16:10 | 141 | 9.7700 | -0.09 | (-0.91%) | 125 | 1 221 |
| 05.06.2025 10:13:32 | 140 | 9.7000 | -0.16 | (-1.62%) | 100 | 970 |
| 05.06.2025 10:06:47 | 139 | 9.6600 | -0.20 | (-2.03%) | 41 | 396 |
| 05.06.2025 10:06:47 | 138 | 9.6500 | -0.21 | (-2.13%) | 50 | 483 |
| 05.06.2025 10:06:47 | 137 | 9.6500 | -0.21 | (-2.13%) | 893 | 8 617 |
| 05.06.2025 10:06:08 | 136 | 9.6500 | -0.21 | (-2.13%) | 150 | 1 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 523 322 486 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
