Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OND (ONDE)
9.34-0.01(-0.11%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:11:36 | 79 | 9.4800 | -0.12 | (-1.25%) | 48 | 455 |
| 13.06.2025 15:11:22 | 78 | 9.4800 | -0.12 | (-1.25%) | 2 | 19 |
| 13.06.2025 15:10:00 | 77 | 9.4800 | -0.12 | (-1.25%) | 50 | 474 |
| 13.06.2025 15:10:00 | 76 | 9.4700 | -0.13 | (-1.35%) | 167 | 1 581 |
| 13.06.2025 15:10:00 | 75 | 9.4700 | -0.13 | (-1.35%) | 141 | 1 335 |
| 13.06.2025 15:10:00 | 74 | 9.4900 | -0.11 | (-1.15%) | 21 | 199 |
| 13.06.2025 15:10:00 | 73 | 9.5000 | -0.10 | (-1.04%) | 95 | 903 |
| 13.06.2025 15:10:00 | 72 | 9.5200 | -0.08 | (-0.83%) | 131 | 1 247 |
| 13.06.2025 15:06:22 | 71 | 9.5200 | -0.08 | (-0.83%) | 153 | 1 457 |
| 13.06.2025 15:00:53 | 70 | 9.5200 | -0.08 | (-0.83%) | 39 | 371 |
| 13.06.2025 14:54:15 | 69 | 9.5200 | -0.08 | (-0.83%) | 160 | 1 523 |
| 13.06.2025 14:53:48 | 68 | 9.5200 | -0.08 | (-0.83%) | 40 | 381 |
| 13.06.2025 14:48:59 | 67 | 9.5000 | -0.10 | (-1.04%) | 30 | 285 |
| 13.06.2025 14:15:20 | 66 | 9.5700 | -0.03 | (-0.31%) | 10 | 96 |
| 13.06.2025 14:12:41 | 65 | 9.4900 | -0.11 | (-1.15%) | 7 | 66 |
| 13.06.2025 14:06:12 | 64 | 9.5700 | -0.03 | (-0.31%) | 20 | 191 |
| 13.06.2025 13:59:59 | 63 | 9.4900 | -0.11 | (-1.15%) | 32 | 304 |
| 13.06.2025 13:59:59 | 62 | 9.5000 | -0.10 | (-1.04%) | 100 | 950 |
| 13.06.2025 13:59:59 | 61 | 9.5000 | -0.10 | (-1.04%) | 14 | 133 |
| 13.06.2025 13:59:59 | 60 | 9.5000 | -0.10 | (-1.04%) | 4 | 38 |
| 13.06.2025 13:58:45 | 59 | 9.5000 | -0.10 | (-1.04%) | 15 | 143 |
| 13.06.2025 13:58:45 | 58 | 9.5000 | -0.10 | (-1.04%) | 100 | 950 |
| 13.06.2025 13:58:45 | 57 | 9.5000 | -0.10 | (-1.04%) | 300 | 2 850 |
| 13.06.2025 13:58:45 | 56 | 9.5000 | -0.10 | (-1.04%) | 32 | 304 |
| 13.06.2025 13:58:45 | 55 | 9.5000 | -0.10 | (-1.04%) | 300 | 2 850 |
| 13.06.2025 13:58:45 | 54 | 9.5000 | -0.10 | (-1.04%) | 300 | 2 850 |
| 13.06.2025 13:58:45 | 53 | 9.5000 | -0.10 | (-1.04%) | 140 | 1 330 |
| 13.06.2025 13:58:45 | 52 | 9.5000 | -0.10 | (-1.04%) | 100 | 950 |
| 13.06.2025 13:58:45 | 51 | 9.5000 | -0.10 | (-1.04%) | 60 | 570 |
| 13.06.2025 13:58:45 | 50 | 9.5000 | -0.10 | (-1.04%) | 1000 | 9 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 13:57:11 | 49 | 9.5200 | -0.08 | (-0.83%) | 160 | 1 523 |
| 13.06.2025 13:57:11 | 48 | 9.5200 | -0.08 | (-0.83%) | 27 | 257 |
| 13.06.2025 13:50:33 | 47 | 9.5200 | -0.08 | (-0.83%) | 23 | 219 |
| 13.06.2025 13:50:33 | 46 | 9.5200 | -0.08 | (-0.83%) | 160 | 1 523 |
| 13.06.2025 13:50:33 | 45 | 9.5400 | -0.06 | (-0.63%) | 84 | 801 |
| 13.06.2025 13:50:33 | 44 | 9.5400 | -0.06 | (-0.63%) | 80 | 763 |
| 13.06.2025 13:50:33 | 43 | 9.5500 | -0.05 | (-0.52%) | 3 | 29 |
| 13.06.2025 13:32:52 | 42 | 9.5600 | -0.04 | (-0.42%) | 410 | 3 920 |
| 13.06.2025 13:31:21 | 41 | 9.5800 | -0.02 | (-0.21%) | 4 | 38 |
| 13.06.2025 13:05:23 | 40 | 9.5500 | -0.05 | (-0.52%) | 7 | 67 |
| 13.06.2025 13:01:11 | 39 | 9.5500 | -0.05 | (-0.52%) | 2 | 19 |
| 13.06.2025 13:01:08 | 38 | 9.5500 | -0.05 | (-0.52%) | 2 | 19 |
| 13.06.2025 13:01:07 | 37 | 9.5500 | -0.05 | (-0.52%) | 2 | 19 |
| 13.06.2025 13:01:06 | 36 | 9.5500 | -0.05 | (-0.52%) | 2 | 19 |
| 13.06.2025 13:01:05 | 35 | 9.5500 | -0.05 | (-0.52%) | 2 | 19 |
| 13.06.2025 13:01:02 | 34 | 9.5500 | -0.05 | (-0.52%) | 2 | 19 |
| 13.06.2025 12:24:15 | 33 | 9.5500 | -0.05 | (-0.52%) | 81 | 774 |
| 13.06.2025 12:24:15 | 32 | 9.5500 | -0.05 | (-0.52%) | 20 | 191 |
| 13.06.2025 12:24:15 | 31 | 9.5500 | -0.05 | (-0.52%) | 4 | 38 |
| 13.06.2025 12:22:28 | 30 | 9.5600 | -0.04 | (-0.42%) | 71 | 679 |
| 13.06.2025 12:13:20 | 29 | 9.5600 | -0.04 | (-0.42%) | 9 | 86 |
| 13.06.2025 12:13:20 | 28 | 9.5600 | -0.04 | (-0.42%) | 100 | 956 |
| 13.06.2025 12:13:20 | 27 | 9.5600 | -0.04 | (-0.42%) | 91 | 870 |
| 13.06.2025 11:50:35 | 26 | 9.5600 | -0.04 | (-0.42%) | 26 | 249 |
| 13.06.2025 11:49:07 | 25 | 9.5600 | -0.04 | (-0.42%) | 283 | 2 705 |
| 13.06.2025 11:49:07 | 24 | 9.5600 | -0.04 | (-0.42%) | 17 | 163 |
| 13.06.2025 11:37:02 | 23 | 9.5800 | -0.02 | (-0.21%) | 22 | 211 |
| 13.06.2025 11:24:52 | 22 | 9.5900 | -0.01 | (-0.10%) | 5 | 48 |
| 13.06.2025 11:24:52 | 21 | 9.5900 | -0.01 | (-0.10%) | 25 | 240 |
| 13.06.2025 11:10:05 | 20 | 9.5900 | -0.01 | (-0.10%) | 50 | 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 11:10:05 | 19 | 9.5800 | -0.02 | (-0.21%) | 450 | 4 311 |
| 13.06.2025 10:56:38 | 18 | 9.5900 | -0.01 | (-0.10%) | 140 | 1 343 |
| 13.06.2025 10:23:25 | 17 | 9.5900 | -0.01 | (-0.10%) | 7 | 67 |
| 13.06.2025 10:18:47 | 16 | 9.5600 | -0.04 | (-0.42%) | 200 | 1 912 |
| 13.06.2025 10:18:00 | 15 | 9.5600 | -0.04 | (-0.42%) | 10 | 96 |
| 13.06.2025 10:17:49 | 14 | 9.5600 | -0.04 | (-0.42%) | 100 | 956 |
| 13.06.2025 10:08:21 | 13 | 9.6000 | 0.00 | (0.00%) | 30 | 288 |
| 13.06.2025 09:53:31 | 12 | 9.5600 | -0.04 | (-0.42%) | 245 | 2 342 |
| 13.06.2025 09:37:50 | 11 | 9.5600 | -0.04 | (-0.42%) | 1168 | 11 166 |
| 13.06.2025 09:37:50 | 10 | 9.5600 | -0.04 | (-0.42%) | 32 | 306 |
| 13.06.2025 09:36:29 | 9 | 9.5600 | -0.04 | (-0.42%) | 18 | 172 |
| 13.06.2025 09:36:29 | 8 | 9.5600 | -0.04 | (-0.42%) | 55 | 526 |
| 13.06.2025 09:36:29 | 7 | 9.5600 | -0.04 | (-0.42%) | 27 | 258 |
| 13.06.2025 09:28:25 | 6 | 9.5800 | -0.02 | (-0.21%) | 2 | 19 |
| 13.06.2025 09:14:06 | 5 | 9.5600 | -0.04 | (-0.42%) | 258 | 2 466 |
| 13.06.2025 09:11:00 | 4 | 9.5800 | -0.02 | (-0.21%) | 3 | 29 |
| 13.06.2025 09:03:01 | 3 | 9.5600 | -0.04 | (-0.42%) | 129 | 1 233 |
| 13.06.2025 09:01:39 | 2 | 9.5600 | -0.04 | (-0.42%) | 600 | 5 736 |
| 13.06.2025 09:00:00 | 1 | 9.5600 | -0.04 | (-0.42%) | 8 | 76 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 78 | 9.6000 | -0.08 | (-0.83%) | 6 | 58 |
| 12.06.2025 16:47:19 | 77 | 9.5600 | -0.12 | (-1.24%) | 228 | 2 180 |
| 12.06.2025 16:46:51 | 76 | 9.5600 | -0.12 | (-1.24%) | 80 | 765 |
| 12.06.2025 16:46:51 | 75 | 9.5600 | -0.12 | (-1.24%) | 135 | 1 291 |
| 12.06.2025 16:46:51 | 74 | 9.5600 | -0.12 | (-1.24%) | 135 | 1 291 |
| 12.06.2025 16:46:48 | 73 | 9.5600 | -0.12 | (-1.24%) | 37 | 354 |
| 12.06.2025 16:45:38 | 72 | 9.5900 | -0.09 | (-0.93%) | 2 | 19 |
| 12.06.2025 16:45:29 | 71 | 9.5900 | -0.09 | (-0.93%) | 70 | 671 |
| 12.06.2025 16:37:08 | 70 | 9.5600 | -0.12 | (-1.24%) | 248 | 2 371 |
| 12.06.2025 16:36:49 | 69 | 9.5900 | -0.09 | (-0.93%) | 2 | 19 |
| 12.06.2025 16:33:03 | 68 | 9.5600 | -0.12 | (-1.24%) | 840 | 8 030 |
| 12.06.2025 16:21:33 | 67 | 9.5900 | -0.09 | (-0.93%) | 50 | 480 |
| 12.06.2025 16:13:47 | 66 | 9.6000 | -0.08 | (-0.83%) | 2 | 19 |
| 12.06.2025 16:11:17 | 65 | 9.5900 | -0.09 | (-0.93%) | 72 | 690 |
| 12.06.2025 15:40:32 | 64 | 9.5600 | -0.12 | (-1.24%) | 1250 | 11 950 |
| 12.06.2025 15:40:32 | 63 | 9.5600 | -0.12 | (-1.24%) | 1000 | 9 560 |
| 12.06.2025 15:38:15 | 62 | 9.5900 | -0.09 | (-0.93%) | 100 | 959 |
| 12.06.2025 15:33:20 | 61 | 9.5900 | -0.09 | (-0.93%) | 25 | 240 |
| 12.06.2025 15:29:44 | 60 | 9.5900 | -0.09 | (-0.93%) | 53 | 508 |
| 12.06.2025 15:02:08 | 59 | 9.5700 | -0.11 | (-1.14%) | 152 | 1 455 |
| 12.06.2025 14:47:24 | 58 | 9.5600 | -0.12 | (-1.24%) | 10 | 96 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 509 149 169 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
