Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OND (ONDE)
10.16+0.04(+0.40%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2025 12:00:02 | 181 | 10.2800 | +0.08 | (+0.78%) | 1 | 10 |
| 03.07.2025 11:23:00 | 180 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 03.07.2025 11:22:59 | 179 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
| 03.07.2025 11:22:59 | 178 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 03.07.2025 11:22:58 | 177 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
| 03.07.2025 11:22:58 | 176 | 10.2000 | 0.00 | (0.00%) | 13 | 133 |
| 03.07.2025 11:22:57 | 175 | 10.2000 | 0.00 | (0.00%) | 12 | 122 |
| 03.07.2025 11:22:57 | 174 | 10.2000 | 0.00 | (0.00%) | 12 | 122 |
| 03.07.2025 11:22:57 | 173 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 03.07.2025 11:22:56 | 172 | 10.1800 | -0.02 | (-0.20%) | 3 | 31 |
| 03.07.2025 11:22:56 | 171 | 10.1800 | -0.02 | (-0.20%) | 15 | 153 |
| 03.07.2025 11:22:56 | 170 | 10.1800 | -0.02 | (-0.20%) | 50 | 509 |
| 03.07.2025 11:22:56 | 169 | 10.1800 | -0.02 | (-0.20%) | 245 | 2 494 |
| 03.07.2025 11:22:56 | 168 | 10.1800 | -0.02 | (-0.20%) | 73 | 743 |
| 03.07.2025 11:22:26 | 167 | 10.1800 | -0.02 | (-0.20%) | 73 | 743 |
| 03.07.2025 11:10:55 | 166 | 10.2800 | +0.08 | (+0.78%) | 200 | 2 056 |
| 03.07.2025 11:06:12 | 165 | 10.3600 | +0.16 | (+1.57%) | 448 | 4 641 |
| 03.07.2025 11:06:12 | 164 | 10.3400 | +0.14 | (+1.37%) | 111 | 1 148 |
| 03.07.2025 11:06:12 | 163 | 10.3200 | +0.12 | (+1.18%) | 203 | 2 095 |
| 03.07.2025 11:06:12 | 162 | 10.3000 | +0.10 | (+0.98%) | 35 | 361 |
| 03.07.2025 11:06:12 | 161 | 10.2800 | +0.08 | (+0.78%) | 1 | 10 |
| 03.07.2025 11:06:12 | 160 | 10.2800 | +0.08 | (+0.78%) | 2 | 21 |
| 03.07.2025 11:06:12 | 159 | 10.2000 | 0.00 | (0.00%) | 200 | 2 040 |
| 03.07.2025 10:46:12 | 158 | 10.2800 | +0.08 | (+0.78%) | 2 | 21 |
| 03.07.2025 10:44:06 | 157 | 10.1400 | -0.06 | (-0.59%) | 1 | 10 |
| 03.07.2025 10:44:05 | 156 | 10.1400 | -0.06 | (-0.59%) | 4 | 41 |
| 03.07.2025 10:44:04 | 155 | 10.1400 | -0.06 | (-0.59%) | 1 | 10 |
| 03.07.2025 10:44:04 | 154 | 10.1400 | -0.06 | (-0.59%) | 3 | 30 |
| 03.07.2025 10:44:03 | 153 | 10.1200 | -0.08 | (-0.78%) | 1 | 10 |
| 03.07.2025 10:44:03 | 152 | 10.1200 | -0.08 | (-0.78%) | 24 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 10:44:03 | 151 | 10.1200 | -0.08 | (-0.78%) | 17 | 172 |
| 03.07.2025 10:42:59 | 150 | 10.1200 | -0.08 | (-0.78%) | 2 | 20 |
| 03.07.2025 10:42:59 | 149 | 10.1200 | -0.08 | (-0.78%) | 13 | 132 |
| 03.07.2025 10:42:59 | 148 | 10.1200 | -0.08 | (-0.78%) | 7 | 71 |
| 03.07.2025 10:42:42 | 147 | 10.1400 | -0.06 | (-0.59%) | 47 | 477 |
| 03.07.2025 10:42:42 | 146 | 10.1400 | -0.06 | (-0.59%) | 31 | 314 |
| 03.07.2025 10:38:07 | 145 | 10.2000 | 0.00 | (0.00%) | 5 | 51 |
| 03.07.2025 10:38:07 | 144 | 10.2000 | 0.00 | (0.00%) | 308 | 3 142 |
| 03.07.2025 10:36:09 | 143 | 10.2200 | +0.02 | (+0.20%) | 8 | 82 |
| 03.07.2025 10:36:09 | 142 | 10.2200 | +0.02 | (+0.20%) | 19 | 194 |
| 03.07.2025 10:36:09 | 141 | 10.2200 | +0.02 | (+0.20%) | 95 | 971 |
| 03.07.2025 10:35:44 | 140 | 10.2200 | +0.02 | (+0.20%) | 70 | 715 |
| 03.07.2025 10:34:52 | 139 | 10.3000 | +0.10 | (+0.98%) | 400 | 4 120 |
| 03.07.2025 10:34:52 | 138 | 10.3000 | +0.10 | (+0.98%) | 65 | 670 |
| 03.07.2025 10:33:34 | 137 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:33:33 | 136 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:33:33 | 135 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:33:32 | 134 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:33:32 | 133 | 10.3000 | +0.10 | (+0.98%) | 10 | 103 |
| 03.07.2025 10:33:32 | 132 | 10.3000 | +0.10 | (+0.98%) | 4 | 41 |
| 03.07.2025 10:33:10 | 131 | 10.3600 | +0.16 | (+1.57%) | 25 | 259 |
| 03.07.2025 10:33:10 | 130 | 10.3400 | +0.14 | (+1.37%) | 25 | 259 |
| 03.07.2025 10:20:01 | 129 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:20:00 | 128 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:20:00 | 127 | 10.3000 | +0.10 | (+0.98%) | 10 | 103 |
| 03.07.2025 10:19:59 | 126 | 10.3000 | +0.10 | (+0.98%) | 50 | 515 |
| 03.07.2025 10:19:47 | 125 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:19:47 | 124 | 10.3000 | +0.10 | (+0.98%) | 5 | 52 |
| 03.07.2025 10:19:46 | 123 | 10.3000 | +0.10 | (+0.98%) | 25 | 258 |
| 03.07.2025 10:18:52 | 122 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 10:18:51 | 121 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:18:51 | 120 | 10.3000 | +0.10 | (+0.98%) | 10 | 103 |
| 03.07.2025 10:18:50 | 119 | 10.3000 | +0.10 | (+0.98%) | 50 | 515 |
| 03.07.2025 10:18:37 | 118 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:18:37 | 117 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:18:36 | 116 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:18:36 | 115 | 10.3000 | +0.10 | (+0.98%) | 10 | 103 |
| 03.07.2025 10:18:35 | 114 | 10.3000 | +0.10 | (+0.98%) | 50 | 515 |
| 03.07.2025 10:17:55 | 113 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:17:55 | 112 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:17:54 | 111 | 10.3000 | +0.10 | (+0.98%) | 10 | 103 |
| 03.07.2025 10:17:54 | 110 | 10.3000 | +0.10 | (+0.98%) | 51 | 525 |
| 03.07.2025 10:17:53 | 109 | 10.3000 | +0.10 | (+0.98%) | 250 | 2 575 |
| 03.07.2025 10:17:40 | 108 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:17:39 | 107 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:17:38 | 106 | 10.3000 | +0.10 | (+0.98%) | 5 | 52 |
| 03.07.2025 10:17:38 | 105 | 10.3000 | +0.10 | (+0.98%) | 4 | 41 |
| 03.07.2025 10:17:37 | 104 | 10.3000 | +0.10 | (+0.98%) | 21 | 216 |
| 03.07.2025 10:17:37 | 103 | 10.3000 | +0.10 | (+0.98%) | 102 | 1 051 |
| 03.07.2025 10:17:36 | 102 | 10.3000 | +0.10 | (+0.98%) | 500 | 5 150 |
| 03.07.2025 10:17:06 | 101 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:17:05 | 100 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:17:05 | 99 | 10.3000 | +0.10 | (+0.98%) | 10 | 103 |
| 03.07.2025 10:17:04 | 98 | 10.3000 | +0.10 | (+0.98%) | 50 | 515 |
| 03.07.2025 10:17:01 | 97 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:17:00 | 96 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:17:00 | 95 | 10.3000 | +0.10 | (+0.98%) | 11 | 113 |
| 03.07.2025 10:16:59 | 94 | 10.3000 | +0.10 | (+0.98%) | 50 | 515 |
| 03.07.2025 10:16:44 | 93 | 10.3000 | +0.10 | (+0.98%) | 3 | 31 |
| 03.07.2025 10:16:43 | 92 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:16:43 | 91 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 03.07.2025 10:16:42 | 90 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 03.07.2025 10:16:42 | 89 | 10.3000 | +0.10 | (+0.98%) | 12 | 124 |
| 03.07.2025 10:16:41 | 88 | 10.3000 | +0.10 | (+0.98%) | 8 | 82 |
| 03.07.2025 10:16:41 | 87 | 10.3000 | +0.10 | (+0.98%) | 18 | 185 |
| 03.07.2025 10:16:40 | 86 | 10.3000 | +0.10 | (+0.98%) | 16 | 165 |
| 03.07.2025 10:16:40 | 85 | 10.3000 | +0.10 | (+0.98%) | 60 | 618 |
| 03.07.2025 10:16:39 | 84 | 10.3000 | +0.10 | (+0.98%) | 24 | 247 |
| 03.07.2025 10:16:39 | 83 | 10.3000 | +0.10 | (+0.98%) | 120 | 1 236 |
| 03.07.2025 10:16:38 | 82 | 10.3000 | +0.10 | (+0.98%) | 130 | 1 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 553 849 631 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
