Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OND (ONDE)
9.60-0.08(-0.83%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 12:25:31 | 28 | 9.7100 | +0.03 | (+0.31%) | 187 | 1 816 |
| 09.06.2025 12:15:36 | 27 | 9.7000 | +0.02 | (+0.21%) | 463 | 4 491 |
| 09.06.2025 12:13:52 | 26 | 9.7000 | +0.02 | (+0.21%) | 37 | 359 |
| 09.06.2025 12:08:46 | 25 | 9.7000 | +0.02 | (+0.21%) | 123 | 1 193 |
| 09.06.2025 11:46:22 | 24 | 9.7000 | +0.02 | (+0.21%) | 168 | 1 630 |
| 09.06.2025 11:35:51 | 23 | 9.7000 | +0.02 | (+0.21%) | 11 | 107 |
| 09.06.2025 11:01:51 | 22 | 9.7000 | +0.02 | (+0.21%) | 198 | 1 921 |
| 09.06.2025 11:01:51 | 21 | 9.6800 | 0.00 | (0.00%) | 390 | 3 775 |
| 09.06.2025 10:40:32 | 20 | 9.6800 | 0.00 | (0.00%) | 50 | 484 |
| 09.06.2025 10:32:09 | 19 | 9.6800 | 0.00 | (0.00%) | 100 | 968 |
| 09.06.2025 10:25:09 | 18 | 9.6800 | 0.00 | (0.00%) | 10 | 97 |
| 09.06.2025 10:14:09 | 17 | 9.6800 | 0.00 | (0.00%) | 200 | 1 936 |
| 09.06.2025 09:57:22 | 16 | 9.6500 | -0.03 | (-0.31%) | 2 | 19 |
| 09.06.2025 09:57:22 | 15 | 9.6500 | -0.03 | (-0.31%) | 2 | 19 |
| 09.06.2025 09:57:22 | 14 | 9.6700 | -0.01 | (-0.10%) | 165 | 1 596 |
| 09.06.2025 09:49:58 | 13 | 9.6800 | 0.00 | (0.00%) | 998 | 9 661 |
| 09.06.2025 09:49:58 | 12 | 9.7000 | +0.02 | (+0.21%) | 2 | 19 |
| 09.06.2025 09:48:58 | 11 | 9.7200 | +0.04 | (+0.41%) | 50 | 486 |
| 09.06.2025 09:30:04 | 10 | 9.7300 | +0.05 | (+0.52%) | 115 | 1 119 |
| 09.06.2025 09:30:04 | 9 | 9.7200 | +0.04 | (+0.41%) | 35 | 340 |
| 09.06.2025 09:29:08 | 8 | 9.7200 | +0.04 | (+0.41%) | 135 | 1 312 |
| 09.06.2025 09:29:08 | 7 | 9.7000 | +0.02 | (+0.21%) | 15 | 146 |
| 09.06.2025 09:24:09 | 6 | 9.6800 | 0.00 | (0.00%) | 76 | 736 |
| 09.06.2025 09:24:09 | 5 | 9.6800 | 0.00 | (0.00%) | 24 | 232 |
| 09.06.2025 09:23:00 | 4 | 9.7000 | +0.02 | (+0.21%) | 25 | 243 |
| 09.06.2025 09:19:39 | 3 | 9.7200 | +0.04 | (+0.41%) | 30 | 292 |
| 09.06.2025 09:09:39 | 2 | 9.7300 | +0.05 | (+0.52%) | 7 | 68 |
| 09.06.2025 09:00:00 | 1 | 9.7300 | +0.05 | (+0.52%) | 133 | 1 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:11:32 | 106 | 9.6800 | 0.00 | (0.00%) | 6 | 58 |
| 06.06.2025 16:01:57 | 105 | 9.6700 | -0.01 | (-0.10%) | 118 | 1 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:50:14 | 104 | 9.6700 | -0.01 | (-0.10%) | 23 | 222 |
| 06.06.2025 15:48:01 | 103 | 9.6700 | -0.01 | (-0.10%) | 7 | 68 |
| 06.06.2025 15:48:01 | 102 | 9.6700 | -0.01 | (-0.10%) | 496 | 4 796 |
| 06.06.2025 15:48:01 | 101 | 9.6800 | 0.00 | (0.00%) | 50 | 484 |
| 06.06.2025 15:48:01 | 100 | 9.6800 | 0.00 | (0.00%) | 370 | 3 582 |
| 06.06.2025 15:47:47 | 99 | 9.7000 | +0.02 | (+0.21%) | 6 | 58 |
| 06.06.2025 15:47:47 | 98 | 9.7000 | +0.02 | (+0.21%) | 48 | 466 |
| 06.06.2025 15:46:49 | 97 | 9.7200 | +0.04 | (+0.41%) | 57 | 554 |
| 06.06.2025 15:23:56 | 96 | 9.7200 | +0.04 | (+0.41%) | 137 | 1 332 |
| 06.06.2025 15:23:24 | 95 | 9.7200 | +0.04 | (+0.41%) | 200 | 1 944 |
| 06.06.2025 15:03:30 | 94 | 9.7000 | +0.02 | (+0.21%) | 12 | 116 |
| 06.06.2025 14:54:11 | 93 | 9.7000 | +0.02 | (+0.21%) | 100 | 970 |
| 06.06.2025 14:54:08 | 92 | 9.7200 | +0.04 | (+0.41%) | 90 | 875 |
| 06.06.2025 14:34:45 | 91 | 9.6800 | 0.00 | (0.00%) | 80 | 774 |
| 06.06.2025 14:25:33 | 90 | 9.6700 | -0.01 | (-0.10%) | 504 | 4 874 |
| 06.06.2025 14:25:33 | 89 | 9.6700 | -0.01 | (-0.10%) | 2 | 19 |
| 06.06.2025 14:25:21 | 88 | 9.6800 | 0.00 | (0.00%) | 350 | 3 388 |
| 06.06.2025 14:25:00 | 87 | 9.6900 | +0.01 | (+0.10%) | 100 | 969 |
| 06.06.2025 14:25:00 | 86 | 9.6900 | +0.01 | (+0.10%) | 44 | 426 |
| 06.06.2025 14:17:16 | 85 | 9.6900 | +0.01 | (+0.10%) | 156 | 1 512 |
| 06.06.2025 14:17:16 | 84 | 9.6900 | +0.01 | (+0.10%) | 44 | 426 |
| 06.06.2025 14:00:20 | 83 | 9.7200 | +0.04 | (+0.41%) | 6 | 58 |
| 06.06.2025 13:48:02 | 82 | 9.7300 | +0.05 | (+0.52%) | 17 | 165 |
| 06.06.2025 13:46:21 | 81 | 9.7300 | +0.05 | (+0.52%) | 80 | 778 |
| 06.06.2025 13:42:43 | 80 | 9.7200 | +0.04 | (+0.41%) | 262 | 2 547 |
| 06.06.2025 13:40:03 | 79 | 9.7200 | +0.04 | (+0.41%) | 50 | 486 |
| 06.06.2025 13:22:14 | 78 | 9.7300 | +0.05 | (+0.52%) | 12 | 117 |
| 06.06.2025 13:22:14 | 77 | 9.7000 | +0.02 | (+0.21%) | 26 | 252 |
| 06.06.2025 12:54:48 | 76 | 9.7000 | +0.02 | (+0.21%) | 2 | 19 |
| 06.06.2025 12:41:05 | 75 | 9.7000 | +0.02 | (+0.21%) | 50 | 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 12:19:44 | 74 | 9.7000 | +0.02 | (+0.21%) | 110 | 1 067 |
| 06.06.2025 11:52:45 | 73 | 9.7000 | +0.02 | (+0.21%) | 4 | 39 |
| 06.06.2025 11:51:49 | 72 | 9.7000 | +0.02 | (+0.21%) | 4 | 39 |
| 06.06.2025 11:51:45 | 71 | 9.7000 | +0.02 | (+0.21%) | 4 | 39 |
| 06.06.2025 11:39:24 | 70 | 9.6500 | -0.03 | (-0.31%) | 30 | 290 |
| 06.06.2025 11:39:24 | 69 | 9.6600 | -0.02 | (-0.21%) | 80 | 773 |
| 06.06.2025 11:39:24 | 68 | 9.7000 | +0.02 | (+0.21%) | 20 | 194 |
| 06.06.2025 11:39:09 | 67 | 9.7300 | +0.05 | (+0.52%) | 26 | 253 |
| 06.06.2025 11:29:37 | 66 | 9.6500 | -0.03 | (-0.31%) | 664 | 6 408 |
| 06.06.2025 11:29:37 | 65 | 9.6600 | -0.02 | (-0.21%) | 154 | 1 488 |
| 06.06.2025 11:29:37 | 64 | 9.6600 | -0.02 | (-0.21%) | 2 | 19 |
| 06.06.2025 11:29:37 | 63 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 06.06.2025 11:29:37 | 62 | 9.6800 | 0.00 | (0.00%) | 102 | 987 |
| 06.06.2025 11:29:37 | 61 | 9.7000 | +0.02 | (+0.21%) | 90 | 873 |
| 06.06.2025 11:29:37 | 60 | 9.7000 | +0.02 | (+0.21%) | 90 | 873 |
| 06.06.2025 11:29:37 | 59 | 9.7000 | +0.02 | (+0.21%) | 75 | 728 |
| 06.06.2025 11:29:37 | 58 | 9.7200 | +0.04 | (+0.41%) | 150 | 1 458 |
| 06.06.2025 11:29:37 | 57 | 9.7200 | +0.04 | (+0.41%) | 17 | 165 |
| 06.06.2025 11:19:25 | 56 | 9.7400 | +0.06 | (+0.62%) | 64 | 623 |
| 06.06.2025 11:14:11 | 55 | 9.7400 | +0.06 | (+0.62%) | 200 | 1 948 |
| 06.06.2025 11:08:44 | 54 | 9.7400 | +0.06 | (+0.62%) | 11 | 107 |
| 06.06.2025 11:06:36 | 53 | 9.7400 | +0.06 | (+0.62%) | 10 | 97 |
| 06.06.2025 10:39:16 | 52 | 9.7200 | +0.04 | (+0.41%) | 23 | 224 |
| 06.06.2025 10:31:08 | 51 | 9.7200 | +0.04 | (+0.41%) | 3 | 29 |
| 06.06.2025 10:30:01 | 50 | 9.7000 | +0.02 | (+0.21%) | 25 | 243 |
| 06.06.2025 10:28:04 | 49 | 9.7000 | +0.02 | (+0.21%) | 100 | 970 |
| 06.06.2025 10:27:35 | 48 | 9.7000 | +0.02 | (+0.21%) | 52 | 504 |
| 06.06.2025 10:27:35 | 47 | 9.7000 | +0.02 | (+0.21%) | 125 | 1 213 |
| 06.06.2025 10:26:00 | 46 | 9.7200 | +0.04 | (+0.41%) | 3 | 29 |
| 06.06.2025 10:12:06 | 45 | 9.7000 | +0.02 | (+0.21%) | 25 | 243 |
| 06.06.2025 10:12:06 | 44 | 9.7000 | +0.02 | (+0.21%) | 25 | 243 |
| 06.06.2025 10:04:32 | 43 | 9.7200 | +0.04 | (+0.41%) | 91 | 885 |
| 06.06.2025 10:02:38 | 42 | 9.7200 | +0.04 | (+0.41%) | 65 | 632 |
| 06.06.2025 10:00:08 | 41 | 9.7200 | +0.04 | (+0.41%) | 94 | 914 |
| 06.06.2025 09:52:57 | 40 | 9.7200 | +0.04 | (+0.41%) | 100 | 972 |
| 06.06.2025 09:50:41 | 39 | 9.7000 | +0.02 | (+0.21%) | 175 | 1 698 |
| 06.06.2025 09:50:41 | 38 | 9.7000 | +0.02 | (+0.21%) | 20 | 194 |
| 06.06.2025 09:50:41 | 37 | 9.7100 | +0.03 | (+0.31%) | 200 | 1 942 |
| 06.06.2025 09:50:41 | 36 | 9.7100 | +0.03 | (+0.31%) | 100 | 971 |
| 06.06.2025 09:50:41 | 35 | 9.7100 | +0.03 | (+0.31%) | 5 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 523 322 486 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
