Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OND (ONDE)
10.10-0.20(-1.94%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 09:31:34 | 18 | 10.5600 | +0.10 | (+0.96%) | 12 | 127 |
| 25.06.2025 09:26:31 | 17 | 10.5600 | +0.10 | (+0.96%) | 87 | 919 |
| 25.06.2025 09:23:06 | 16 | 10.5600 | +0.10 | (+0.96%) | 26 | 275 |
| 25.06.2025 09:23:06 | 15 | 10.5600 | +0.10 | (+0.96%) | 200 | 2 112 |
| 25.06.2025 09:23:06 | 14 | 10.5600 | +0.10 | (+0.96%) | 140 | 1 478 |
| 25.06.2025 09:13:07 | 13 | 10.5600 | +0.10 | (+0.96%) | 2 | 21 |
| 25.06.2025 09:12:02 | 12 | 10.5000 | +0.04 | (+0.38%) | 1000 | 10 500 |
| 25.06.2025 09:12:02 | 11 | 10.5000 | +0.04 | (+0.38%) | 418 | 4 389 |
| 25.06.2025 09:12:02 | 10 | 10.5000 | +0.04 | (+0.38%) | 100 | 1 050 |
| 25.06.2025 09:12:02 | 9 | 10.5000 | +0.04 | (+0.38%) | 161 | 1 691 |
| 25.06.2025 09:12:02 | 8 | 10.4800 | +0.02 | (+0.19%) | 137 | 1 436 |
| 25.06.2025 09:12:02 | 7 | 10.4800 | +0.02 | (+0.19%) | 448 | 4 695 |
| 25.06.2025 09:12:02 | 6 | 10.4600 | 0.00 | (0.00%) | 220 | 2 301 |
| 25.06.2025 09:04:00 | 5 | 10.4000 | -0.06 | (-0.57%) | 25 | 260 |
| 25.06.2025 09:04:00 | 4 | 10.4200 | -0.04 | (-0.38%) | 5 | 52 |
| 25.06.2025 09:01:04 | 3 | 10.4800 | +0.02 | (+0.19%) | 4 | 42 |
| 25.06.2025 09:00:29 | 2 | 10.4800 | +0.02 | (+0.19%) | 7 | 73 |
| 25.06.2025 09:00:00 | 1 | 10.4800 | +0.02 | (+0.19%) | 2 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 17:00:00 | 110 | 10.4600 | +0.06 | (+0.58%) | 10 | 105 |
| 24.06.2025 17:00:00 | 109 | 10.4600 | +0.06 | (+0.58%) | 137 | 1 433 |
| 24.06.2025 17:00:00 | 108 | 10.4600 | +0.06 | (+0.58%) | 8 | 84 |
| 24.06.2025 16:46:47 | 107 | 10.4800 | +0.08 | (+0.77%) | 25 | 262 |
| 24.06.2025 16:46:47 | 106 | 10.4600 | +0.06 | (+0.58%) | 127 | 1 328 |
| 24.06.2025 16:46:47 | 105 | 10.4400 | +0.04 | (+0.38%) | 3 | 31 |
| 24.06.2025 16:46:47 | 104 | 10.4000 | 0.00 | (0.00%) | 45 | 468 |
| 24.06.2025 16:46:23 | 103 | 10.4000 | 0.00 | (0.00%) | 5 | 52 |
| 24.06.2025 16:45:30 | 102 | 10.4400 | +0.04 | (+0.38%) | 1000 | 10 440 |
| 24.06.2025 16:45:30 | 101 | 10.4400 | +0.04 | (+0.38%) | 47 | 491 |
| 24.06.2025 16:43:02 | 100 | 10.4400 | +0.04 | (+0.38%) | 144 | 1 503 |
| 24.06.2025 16:29:30 | 99 | 10.4600 | +0.06 | (+0.58%) | 10 | 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 16:06:48 | 98 | 10.3000 | -0.10 | (-0.96%) | 495 | 5 099 |
| 24.06.2025 16:06:48 | 97 | 10.3000 | -0.10 | (-0.96%) | 5 | 52 |
| 24.06.2025 16:05:47 | 96 | 10.4800 | +0.08 | (+0.77%) | 514 | 5 387 |
| 24.06.2025 16:05:47 | 95 | 10.4600 | +0.06 | (+0.58%) | 165 | 1 726 |
| 24.06.2025 16:05:47 | 94 | 10.4600 | +0.06 | (+0.58%) | 61 | 638 |
| 24.06.2025 15:56:24 | 93 | 10.4600 | +0.06 | (+0.58%) | 1000 | 10 460 |
| 24.06.2025 15:56:01 | 92 | 10.4400 | +0.04 | (+0.38%) | 590 | 6 160 |
| 24.06.2025 15:56:01 | 91 | 10.4400 | +0.04 | (+0.38%) | 100 | 1 044 |
| 24.06.2025 15:54:17 | 90 | 10.2200 | -0.18 | (-1.73%) | 61 | 623 |
| 24.06.2025 15:54:17 | 89 | 10.2200 | -0.18 | (-1.73%) | 1 | 10 |
| 24.06.2025 15:52:56 | 88 | 10.4200 | +0.02 | (+0.19%) | 8 | 83 |
| 24.06.2025 15:43:47 | 87 | 10.4200 | +0.02 | (+0.19%) | 292 | 3 043 |
| 24.06.2025 15:43:18 | 86 | 10.4200 | +0.02 | (+0.19%) | 4 | 42 |
| 24.06.2025 15:41:41 | 85 | 10.4000 | 0.00 | (0.00%) | 500 | 5 200 |
| 24.06.2025 15:41:15 | 84 | 10.4000 | 0.00 | (0.00%) | 75 | 780 |
| 24.06.2025 15:41:15 | 83 | 10.4000 | 0.00 | (0.00%) | 425 | 4 420 |
| 24.06.2025 15:39:09 | 82 | 10.4000 | 0.00 | (0.00%) | 41 | 426 |
| 24.06.2025 15:39:09 | 81 | 10.4000 | 0.00 | (0.00%) | 37 | 385 |
| 24.06.2025 15:39:09 | 80 | 10.3800 | -0.02 | (-0.19%) | 875 | 9 083 |
| 24.06.2025 15:38:43 | 79 | 10.3600 | -0.04 | (-0.38%) | 200 | 2 072 |
| 24.06.2025 15:38:43 | 78 | 10.3800 | -0.02 | (-0.19%) | 25 | 260 |
| 24.06.2025 15:24:25 | 77 | 10.3800 | -0.02 | (-0.19%) | 300 | 3 114 |
| 24.06.2025 15:24:25 | 76 | 10.3800 | -0.02 | (-0.19%) | 332 | 3 446 |
| 24.06.2025 14:58:36 | 75 | 10.3800 | -0.02 | (-0.19%) | 1 | 10 |
| 24.06.2025 14:58:04 | 74 | 10.3800 | -0.02 | (-0.19%) | 1 | 10 |
| 24.06.2025 14:44:58 | 73 | 10.3800 | -0.02 | (-0.19%) | 18 | 187 |
| 24.06.2025 14:26:00 | 72 | 10.3800 | -0.02 | (-0.19%) | 2 | 21 |
| 24.06.2025 14:07:49 | 71 | 10.3800 | -0.02 | (-0.19%) | 10 | 104 |
| 24.06.2025 13:57:04 | 70 | 10.3600 | -0.04 | (-0.38%) | 136 | 1 409 |
| 24.06.2025 13:56:52 | 69 | 10.4000 | 0.00 | (0.00%) | 63 | 655 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 13:56:06 | 68 | 10.3800 | -0.02 | (-0.19%) | 500 | 5 190 |
| 24.06.2025 13:56:06 | 67 | 10.3800 | -0.02 | (-0.19%) | 2 | 21 |
| 24.06.2025 13:55:57 | 66 | 10.3600 | -0.04 | (-0.38%) | 61 | 632 |
| 24.06.2025 13:55:57 | 65 | 10.3000 | -0.10 | (-0.96%) | 3 | 31 |
| 24.06.2025 13:54:02 | 64 | 10.3600 | -0.04 | (-0.38%) | 41 | 425 |
| 24.06.2025 13:54:02 | 63 | 10.3000 | -0.10 | (-0.96%) | 9 | 93 |
| 24.06.2025 13:44:27 | 62 | 10.3600 | -0.04 | (-0.38%) | 19 | 197 |
| 24.06.2025 13:44:27 | 61 | 10.3600 | -0.04 | (-0.38%) | 1 | 10 |
| 24.06.2025 13:43:39 | 60 | 10.3000 | -0.10 | (-0.96%) | 1174 | 12 092 |
| 24.06.2025 13:43:39 | 59 | 10.2800 | -0.12 | (-1.15%) | 61 | 627 |
| 24.06.2025 13:43:39 | 58 | 10.2600 | -0.14 | (-1.35%) | 44 | 451 |
| 24.06.2025 13:43:39 | 57 | 10.2600 | -0.14 | (-1.35%) | 1 | 10 |
| 24.06.2025 13:43:39 | 56 | 10.2400 | -0.16 | (-1.54%) | 20 | 205 |
| 24.06.2025 13:24:25 | 55 | 10.1200 | -0.28 | (-2.69%) | 138 | 1 397 |
| 24.06.2025 13:21:25 | 54 | 10.1200 | -0.28 | (-2.69%) | 472 | 4 777 |
| 24.06.2025 13:21:25 | 53 | 10.1200 | -0.28 | (-2.69%) | 528 | 5 343 |
| 24.06.2025 13:15:10 | 52 | 10.1200 | -0.28 | (-2.69%) | 170 | 1 720 |
| 24.06.2025 13:08:43 | 51 | 10.1000 | -0.30 | (-2.88%) | 206 | 2 081 |
| 24.06.2025 13:04:18 | 50 | 10.1200 | -0.28 | (-2.69%) | 80 | 810 |
| 24.06.2025 12:48:46 | 49 | 10.1200 | -0.28 | (-2.69%) | 20 | 202 |
| 24.06.2025 12:48:46 | 48 | 10.1200 | -0.28 | (-2.69%) | 1 | 10 |
| 24.06.2025 12:47:16 | 47 | 10.1800 | -0.22 | (-2.12%) | 100 | 1 018 |
| 24.06.2025 11:57:47 | 46 | 10.2800 | -0.12 | (-1.15%) | 1 | 10 |
| 24.06.2025 11:57:47 | 45 | 10.2800 | -0.12 | (-1.15%) | 1 | 10 |
| 24.06.2025 11:56:15 | 44 | 10.2800 | -0.12 | (-1.15%) | 5 | 51 |
| 24.06.2025 11:40:26 | 43 | 10.1000 | -0.30 | (-2.88%) | 6 | 61 |
| 24.06.2025 11:29:52 | 42 | 10.1000 | -0.30 | (-2.88%) | 296 | 2 990 |
| 24.06.2025 11:25:25 | 41 | 10.1000 | -0.30 | (-2.88%) | 492 | 4 969 |
| 24.06.2025 11:21:25 | 40 | 10.1000 | -0.30 | (-2.88%) | 1740 | 17 574 |
| 24.06.2025 11:21:25 | 39 | 10.1200 | -0.28 | (-2.69%) | 161 | 1 629 |
| 24.06.2025 11:19:59 | 38 | 10.1200 | -0.28 | (-2.69%) | 89 | 901 |
| 24.06.2025 11:18:24 | 37 | 10.1000 | -0.30 | (-2.88%) | 1555 | 15 706 |
| 24.06.2025 11:18:24 | 36 | 10.1000 | -0.30 | (-2.88%) | 50 | 505 |
| 24.06.2025 11:18:24 | 35 | 10.1000 | -0.30 | (-2.88%) | 100 | 1 010 |
| 24.06.2025 11:18:24 | 34 | 10.1000 | -0.30 | (-2.88%) | 200 | 2 020 |
| 24.06.2025 11:18:24 | 33 | 10.1200 | -0.28 | (-2.69%) | 95 | 961 |
| 24.06.2025 11:12:30 | 32 | 10.1200 | -0.28 | (-2.69%) | 5 | 51 |
| 24.06.2025 11:12:30 | 31 | 10.1200 | -0.28 | (-2.69%) | 495 | 5 009 |
| 24.06.2025 11:07:49 | 30 | 10.1200 | -0.28 | (-2.69%) | 5 | 51 |
| 24.06.2025 11:07:28 | 29 | 10.1200 | -0.28 | (-2.69%) | 215 | 2 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 550 578 866 |
| Enterprise Value: | |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
