Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OND (ONDE)
10.20+0.35(+3.55%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.06.2025 16:17:33 | 136 | 10.0600 | -0.14 | (-1.37%) | 147 | 1 479 |
26.06.2025 16:17:33 | 135 | 10.0600 | -0.14 | (-1.37%) | 2 | 20 |
26.06.2025 16:17:05 | 134 | 10.0800 | -0.12 | (-1.18%) | 1000 | 10 080 |
26.06.2025 16:17:05 | 133 | 10.0800 | -0.12 | (-1.18%) | 351 | 3 538 |
26.06.2025 16:15:45 | 132 | 10.0800 | -0.12 | (-1.18%) | 149 | 1 502 |
26.06.2025 16:12:27 | 131 | 10.1000 | -0.10 | (-0.98%) | 851 | 8 595 |
26.06.2025 16:09:09 | 130 | 10.1000 | -0.10 | (-0.98%) | 149 | 1 505 |
26.06.2025 16:09:09 | 129 | 10.1000 | -0.10 | (-0.98%) | 288 | 2 909 |
26.06.2025 16:04:28 | 128 | 10.2400 | +0.04 | (+0.39%) | 56 | 573 |
26.06.2025 15:59:30 | 127 | 10.2400 | +0.04 | (+0.39%) | 4 | 41 |
26.06.2025 15:49:34 | 126 | 10.1200 | -0.08 | (-0.78%) | 541 | 5 475 |
26.06.2025 15:48:34 | 125 | 10.1200 | -0.08 | (-0.78%) | 130 | 1 316 |
26.06.2025 15:42:01 | 124 | 10.1000 | -0.10 | (-0.98%) | 45 | 455 |
26.06.2025 15:42:01 | 123 | 10.1000 | -0.10 | (-0.98%) | 250 | 2 525 |
26.06.2025 15:42:01 | 122 | 10.1200 | -0.08 | (-0.78%) | 1000 | 10 120 |
26.06.2025 15:42:01 | 121 | 10.1200 | -0.08 | (-0.78%) | 133 | 1 346 |
26.06.2025 15:42:01 | 120 | 10.1200 | -0.08 | (-0.78%) | 353 | 3 572 |
26.06.2025 15:42:01 | 119 | 10.1200 | -0.08 | (-0.78%) | 2 | 20 |
26.06.2025 15:42:01 | 118 | 10.1200 | -0.08 | (-0.78%) | 2 | 20 |
26.06.2025 15:23:01 | 117 | 10.3800 | +0.18 | (+1.76%) | 513 | 5 325 |
26.06.2025 15:23:01 | 116 | 10.3600 | +0.16 | (+1.57%) | 500 | 5 180 |
26.06.2025 15:23:01 | 115 | 10.3600 | +0.16 | (+1.57%) | 400 | 4 144 |
26.06.2025 15:23:01 | 114 | 10.3600 | +0.16 | (+1.57%) | 2 | 21 |
26.06.2025 15:23:01 | 113 | 10.3400 | +0.14 | (+1.37%) | 500 | 5 170 |
26.06.2025 15:21:32 | 112 | 10.2800 | +0.08 | (+0.78%) | 60 | 617 |
26.06.2025 15:20:47 | 111 | 10.3000 | +0.10 | (+0.98%) | 50 | 515 |
26.06.2025 15:20:47 | 110 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
26.06.2025 15:20:47 | 109 | 10.2600 | +0.06 | (+0.59%) | 146 | 1 498 |
26.06.2025 15:20:47 | 108 | 10.2000 | 0.00 | (0.00%) | 22 | 224 |
26.06.2025 15:20:32 | 107 | 10.2000 | 0.00 | (0.00%) | 198 | 2 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 15:20:32 | 106 | 10.1800 | -0.02 | (-0.20%) | 2 | 20 |
26.06.2025 15:10:38 | 105 | 10.0400 | -0.16 | (-1.57%) | 109 | 1 094 |
26.06.2025 15:10:38 | 104 | 10.0600 | -0.14 | (-1.37%) | 2 | 20 |
26.06.2025 15:10:38 | 103 | 10.1000 | -0.10 | (-0.98%) | 1 | 10 |
26.06.2025 15:04:08 | 102 | 10.1000 | -0.10 | (-0.98%) | 299 | 3 020 |
26.06.2025 15:04:08 | 101 | 10.1200 | -0.08 | (-0.78%) | 100 | 1 012 |
26.06.2025 15:04:08 | 100 | 10.1200 | -0.08 | (-0.78%) | 146 | 1 478 |
26.06.2025 14:50:55 | 99 | 10.2000 | 0.00 | (0.00%) | 157 | 1 601 |
26.06.2025 14:50:55 | 98 | 10.2000 | 0.00 | (0.00%) | 22 | 224 |
26.06.2025 14:45:59 | 97 | 10.2000 | 0.00 | (0.00%) | 47 | 479 |
26.06.2025 14:43:19 | 96 | 10.2000 | 0.00 | (0.00%) | 22 | 224 |
26.06.2025 14:42:08 | 95 | 10.1400 | -0.06 | (-0.59%) | 47 | 477 |
26.06.2025 14:41:49 | 94 | 10.1400 | -0.06 | (-0.59%) | 100 | 1 014 |
26.06.2025 14:39:32 | 93 | 10.1400 | -0.06 | (-0.59%) | 1067 | 10 819 |
26.06.2025 14:39:12 | 92 | 10.1400 | -0.06 | (-0.59%) | 300 | 3 042 |
26.06.2025 14:39:12 | 91 | 10.1400 | -0.06 | (-0.59%) | 150 | 1 521 |
26.06.2025 14:39:12 | 90 | 10.1600 | -0.04 | (-0.39%) | 340 | 3 454 |
26.06.2025 14:39:12 | 89 | 10.1600 | -0.04 | (-0.39%) | 292 | 2 967 |
26.06.2025 14:39:12 | 88 | 10.1800 | -0.02 | (-0.20%) | 127 | 1 293 |
26.06.2025 14:39:12 | 87 | 10.1800 | -0.02 | (-0.20%) | 120 | 1 222 |
26.06.2025 14:39:12 | 86 | 10.2000 | 0.00 | (0.00%) | 200 | 2 040 |
26.06.2025 14:39:12 | 85 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
26.06.2025 14:39:12 | 84 | 10.2000 | 0.00 | (0.00%) | 400 | 4 080 |
26.06.2025 14:39:12 | 83 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
26.06.2025 14:38:34 | 82 | 10.2200 | +0.02 | (+0.20%) | 100 | 1 022 |
26.06.2025 14:30:03 | 81 | 10.2600 | +0.06 | (+0.59%) | 1000 | 10 260 |
26.06.2025 14:30:03 | 80 | 10.2600 | +0.06 | (+0.59%) | 105 | 1 077 |
26.06.2025 14:30:03 | 79 | 10.2800 | +0.08 | (+0.78%) | 5 | 51 |
26.06.2025 14:29:29 | 78 | 10.3000 | +0.10 | (+0.98%) | 70 | 721 |
26.06.2025 12:47:24 | 77 | 10.4000 | +0.20 | (+1.96%) | 3 | 31 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 12:47:24 | 76 | 10.3800 | +0.18 | (+1.76%) | 45 | 467 |
26.06.2025 12:33:45 | 75 | 10.3800 | +0.18 | (+1.76%) | 5 | 52 |
26.06.2025 11:09:48 | 74 | 10.4000 | +0.20 | (+1.96%) | 85 | 884 |
26.06.2025 11:06:58 | 73 | 10.4000 | +0.20 | (+1.96%) | 12 | 125 |
26.06.2025 10:58:55 | 72 | 10.4000 | +0.20 | (+1.96%) | 14 | 146 |
26.06.2025 10:58:12 | 71 | 10.4600 | +0.26 | (+2.55%) | 1 | 10 |
26.06.2025 10:58:11 | 70 | 10.4600 | +0.26 | (+2.55%) | 3 | 31 |
26.06.2025 10:56:00 | 69 | 10.4400 | +0.24 | (+2.35%) | 123 | 1 284 |
26.06.2025 10:40:21 | 68 | 10.4000 | +0.20 | (+1.96%) | 133 | 1 383 |
26.06.2025 10:39:51 | 67 | 10.4000 | +0.20 | (+1.96%) | 100 | 1 040 |
26.06.2025 10:30:29 | 66 | 10.4000 | +0.20 | (+1.96%) | 3 | 31 |
26.06.2025 10:30:29 | 65 | 10.4200 | +0.22 | (+2.16%) | 17 | 177 |
26.06.2025 10:27:33 | 64 | 10.4200 | +0.22 | (+2.16%) | 33 | 344 |
26.06.2025 10:23:00 | 63 | 10.4200 | +0.22 | (+2.16%) | 467 | 4 866 |
26.06.2025 10:21:54 | 62 | 10.4600 | +0.26 | (+2.55%) | 11 | 115 |
26.06.2025 10:20:41 | 61 | 10.4200 | +0.22 | (+2.16%) | 560 | 5 835 |
26.06.2025 10:20:41 | 60 | 10.4200 | +0.22 | (+2.16%) | 973 | 10 139 |
26.06.2025 10:20:25 | 59 | 10.4200 | +0.22 | (+2.16%) | 2 | 21 |
26.06.2025 10:19:55 | 58 | 10.4000 | +0.20 | (+1.96%) | 2 | 21 |
26.06.2025 10:18:32 | 57 | 10.4200 | +0.22 | (+2.16%) | 25 | 261 |
26.06.2025 10:16:31 | 56 | 10.4000 | +0.20 | (+1.96%) | 126 | 1 310 |
26.06.2025 10:15:59 | 55 | 10.4000 | +0.20 | (+1.96%) | 610 | 6 344 |
26.06.2025 10:15:06 | 54 | 10.4000 | +0.20 | (+1.96%) | 590 | 6 136 |
26.06.2025 10:15:06 | 53 | 10.4000 | +0.20 | (+1.96%) | 129 | 1 342 |
26.06.2025 10:15:06 | 52 | 10.3800 | +0.18 | (+1.76%) | 190 | 1 972 |
26.06.2025 10:15:06 | 51 | 10.3600 | +0.16 | (+1.57%) | 83 | 860 |
26.06.2025 10:15:06 | 50 | 10.3400 | +0.14 | (+1.37%) | 8 | 83 |
26.06.2025 10:11:15 | 49 | 10.3200 | +0.12 | (+1.18%) | 35 | 361 |
26.06.2025 10:11:15 | 48 | 10.3200 | +0.12 | (+1.18%) | 2 | 21 |
26.06.2025 10:11:15 | 47 | 10.3200 | +0.12 | (+1.18%) | 2 | 21 |
26.06.2025 10:11:15 | 46 | 10.2600 | +0.06 | (+0.59%) | 10 | 103 |
26.06.2025 10:09:12 | 45 | 10.1800 | -0.02 | (-0.20%) | 9 | 92 |
26.06.2025 09:50:45 | 44 | 10.1800 | -0.02 | (-0.20%) | 80 | 814 |
26.06.2025 09:46:20 | 43 | 10.1800 | -0.02 | (-0.20%) | 420 | 4 276 |
26.06.2025 09:44:36 | 42 | 10.1800 | -0.02 | (-0.20%) | 125 | 1 273 |
26.06.2025 09:43:30 | 41 | 10.1800 | -0.02 | (-0.20%) | 300 | 3 054 |
26.06.2025 09:34:24 | 40 | 10.1800 | -0.02 | (-0.20%) | 200 | 2 036 |
26.06.2025 09:28:56 | 39 | 10.1800 | -0.02 | (-0.20%) | 90 | 916 |
26.06.2025 09:27:26 | 38 | 10.1600 | -0.04 | (-0.39%) | 105 | 1 067 |
26.06.2025 09:26:55 | 37 | 10.1600 | -0.04 | (-0.39%) | 2 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONDE000018 |
---|---|
Liczba akcji: | 54 512 759 |
Kapitalizacja: | 556 030 142 |
Enterprise Value: | |
Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
Nazwa: | ONDE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
CEO: | Paweł Przybylski |
NIP: | 8792070054 |
REGON: | 871098102 |
KRS: | 0000028071 |
Telefon: | +48 (56) 612 25 10 |
WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus