Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
664.00+3.00(+0.45%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.07.2025 12:55:52 | 79 | 669.0000 | 0.00 | (0.00%) | 1 | 669 |
25.07.2025 12:55:12 | 78 | 669.0000 | 0.00 | (0.00%) | 1 | 669 |
25.07.2025 12:53:49 | 77 | 669.0000 | 0.00 | (0.00%) | 1 | 669 |
25.07.2025 12:47:48 | 76 | 669.0000 | 0.00 | (0.00%) | 3 | 2 007 |
25.07.2025 12:41:34 | 75 | 668.0000 | -1.00 | (-0.15%) | 1 | 668 |
25.07.2025 12:41:34 | 74 | 668.0000 | -1.00 | (-0.15%) | 1 | 668 |
25.07.2025 12:39:12 | 73 | 667.0000 | -2.00 | (-0.30%) | 5 | 3 335 |
25.07.2025 12:38:44 | 72 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 12:33:02 | 71 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 12:28:59 | 70 | 668.0000 | -1.00 | (-0.15%) | 2 | 1 336 |
25.07.2025 12:28:53 | 69 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 12:28:53 | 68 | 667.0000 | -2.00 | (-0.30%) | 7 | 4 669 |
25.07.2025 12:28:53 | 67 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 12:26:39 | 66 | 667.0000 | -2.00 | (-0.30%) | 3 | 2 001 |
25.07.2025 12:20:07 | 65 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 12:14:31 | 64 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 12:09:56 | 63 | 667.0000 | -2.00 | (-0.30%) | 5 | 3 335 |
25.07.2025 12:09:56 | 62 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 12:05:57 | 61 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 12:05:57 | 60 | 667.0000 | -2.00 | (-0.30%) | 2 | 1 334 |
25.07.2025 12:05:47 | 59 | 667.0000 | -2.00 | (-0.30%) | 2 | 1 334 |
25.07.2025 12:00:51 | 58 | 668.0000 | -1.00 | (-0.15%) | 1 | 668 |
25.07.2025 11:57:32 | 57 | 668.0000 | -1.00 | (-0.15%) | 1 | 668 |
25.07.2025 11:54:22 | 56 | 666.0000 | -3.00 | (-0.45%) | 1 | 666 |
25.07.2025 11:52:28 | 55 | 668.0000 | -1.00 | (-0.15%) | 1 | 668 |
25.07.2025 11:51:49 | 54 | 668.0000 | -1.00 | (-0.15%) | 2 | 1 336 |
25.07.2025 11:47:35 | 53 | 667.0000 | -2.00 | (-0.30%) | 6 | 4 002 |
25.07.2025 11:47:35 | 52 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 11:23:05 | 51 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 11:23:05 | 50 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 11:23:05 | 49 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 11:23:05 | 48 | 667.0000 | -2.00 | (-0.30%) | 2 | 1 334 |
25.07.2025 11:20:13 | 47 | 668.0000 | -1.00 | (-0.15%) | 2 | 1 336 |
25.07.2025 11:18:32 | 46 | 668.0000 | -1.00 | (-0.15%) | 1 | 668 |
25.07.2025 11:15:35 | 45 | 668.0000 | -1.00 | (-0.15%) | 1 | 668 |
25.07.2025 11:14:20 | 44 | 667.0000 | -2.00 | (-0.30%) | 8 | 5 336 |
25.07.2025 11:12:53 | 43 | 667.0000 | -2.00 | (-0.30%) | 2 | 1 334 |
25.07.2025 11:04:06 | 42 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 11:04:06 | 41 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 10:56:57 | 40 | 666.0000 | -3.00 | (-0.45%) | 1 | 666 |
25.07.2025 10:54:05 | 39 | 665.0000 | -4.00 | (-0.60%) | 6 | 3 990 |
25.07.2025 10:54:05 | 38 | 665.0000 | -4.00 | (-0.60%) | 2 | 1 330 |
25.07.2025 10:54:05 | 37 | 665.0000 | -4.00 | (-0.60%) | 2 | 1 330 |
25.07.2025 10:53:24 | 36 | 666.0000 | -3.00 | (-0.45%) | 1 | 666 |
25.07.2025 10:46:25 | 35 | 667.0000 | -2.00 | (-0.30%) | 6 | 4 002 |
25.07.2025 10:45:31 | 34 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 10:39:52 | 33 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 10:37:37 | 32 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 10:28:03 | 31 | 667.0000 | -2.00 | (-0.30%) | 2 | 1 334 |
25.07.2025 10:28:03 | 30 | 667.0000 | -2.00 | (-0.30%) | 2 | 1 334 |
25.07.2025 10:26:02 | 29 | 667.0000 | -2.00 | (-0.30%) | 2 | 1 334 |
25.07.2025 10:26:00 | 28 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 10:19:40 | 27 | 667.0000 | -2.00 | (-0.30%) | 2 | 1 334 |
25.07.2025 10:18:40 | 26 | 667.0000 | -2.00 | (-0.30%) | 2 | 1 334 |
25.07.2025 10:17:01 | 25 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 10:10:24 | 24 | 666.0000 | -3.00 | (-0.45%) | 9 | 5 994 |
25.07.2025 10:10:24 | 23 | 666.0000 | -3.00 | (-0.45%) | 1 | 666 |
25.07.2025 10:06:30 | 22 | 666.0000 | -3.00 | (-0.45%) | 3 | 1 998 |
25.07.2025 10:06:30 | 21 | 666.0000 | -3.00 | (-0.45%) | 1 | 666 |
25.07.2025 10:02:28 | 20 | 666.0000 | -3.00 | (-0.45%) | 3 | 1 998 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 10:02:11 | 19 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 09:49:37 | 18 | 669.0000 | 0.00 | (0.00%) | 2 | 1 338 |
25.07.2025 09:36:25 | 17 | 665.0000 | -4.00 | (-0.60%) | 1 | 665 |
25.07.2025 09:36:25 | 16 | 665.0000 | -4.00 | (-0.60%) | 12 | 7 980 |
25.07.2025 09:36:25 | 15 | 666.0000 | -3.00 | (-0.45%) | 2 | 1 332 |
25.07.2025 09:36:25 | 14 | 666.0000 | -3.00 | (-0.45%) | 1 | 666 |
25.07.2025 09:36:25 | 13 | 666.0000 | -3.00 | (-0.45%) | 1 | 666 |
25.07.2025 09:36:25 | 12 | 667.0000 | -2.00 | (-0.30%) | 1 | 667 |
25.07.2025 09:26:20 | 11 | 669.0000 | 0.00 | (0.00%) | 1 | 669 |
25.07.2025 09:19:49 | 10 | 666.0000 | -3.00 | (-0.45%) | 5 | 3 330 |
25.07.2025 09:19:49 | 9 | 666.0000 | -3.00 | (-0.45%) | 24 | 15 984 |
25.07.2025 09:19:49 | 8 | 666.0000 | -3.00 | (-0.45%) | 2 | 1 332 |
25.07.2025 09:19:49 | 7 | 666.0000 | -3.00 | (-0.45%) | 2 | 1 332 |
25.07.2025 09:00:01 | 6 | 668.0000 | -1.00 | (-0.15%) | 2 | 1 336 |
25.07.2025 09:00:01 | 5 | 669.0000 | 0.00 | (0.00%) | 1 | 669 |
25.07.2025 09:00:01 | 4 | 669.0000 | 0.00 | (0.00%) | 1 | 669 |
25.07.2025 09:00:00 | 3 | 670.0000 | +1.00 | (+0.15%) | 1 | 670 |
25.07.2025 09:00:00 | 2 | 670.0000 | +1.00 | (+0.15%) | 5 | 3 350 |
25.07.2025 09:00:00 | 1 | 670.0000 | +1.00 | (+0.15%) | 1 | 670 |
24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.07.2025 17:00:00 | 185 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
24.07.2025 17:00:00 | 184 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
24.07.2025 16:49:58 | 183 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
24.07.2025 16:48:55 | 182 | 665.0000 | -5.00 | (-0.75%) | 2 | 1 330 |
24.07.2025 16:48:22 | 181 | 667.0000 | -3.00 | (-0.45%) | 1 | 667 |
24.07.2025 16:48:22 | 180 | 667.0000 | -3.00 | (-0.45%) | 9 | 6 003 |
24.07.2025 16:48:22 | 179 | 667.0000 | -3.00 | (-0.45%) | 2 | 1 334 |
24.07.2025 16:30:07 | 178 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
24.07.2025 16:28:00 | 177 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
24.07.2025 16:25:13 | 176 | 665.0000 | -5.00 | (-0.75%) | 5 | 3 325 |
24.07.2025 16:25:12 | 175 | 665.0000 | -5.00 | (-0.75%) | 3 | 1 995 |
24.07.2025 16:25:12 | 174 | 665.0000 | -5.00 | (-0.75%) | 1 | 665 |
24.07.2025 16:25:12 | 173 | 665.0000 | -5.00 | (-0.75%) | 5 | 3 325 |
24.07.2025 16:25:12 | 172 | 665.0000 | -5.00 | (-0.75%) | 4 | 2 660 |
24.07.2025 16:25:12 | 171 | 665.0000 | -5.00 | (-0.75%) | 2 | 1 330 |
24.07.2025 16:25:12 | 170 | 665.0000 | -5.00 | (-0.75%) | 2 | 1 330 |
24.07.2025 16:25:12 | 169 | 665.0000 | -5.00 | (-0.75%) | 2 | 1 330 |
24.07.2025 16:25:12 | 168 | 665.0000 | -5.00 | (-0.75%) | 3 | 1 995 |
24.07.2025 16:25:12 | 167 | 666.0000 | -4.00 | (-0.60%) | 5 | 3 330 |
24.07.2025 16:25:12 | 166 | 666.0000 | -4.00 | (-0.60%) | 6 | 3 996 |
24.07.2025 16:25:12 | 165 | 666.0000 | -4.00 | (-0.60%) | 3 | 1 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRFRM00018 |
---|---|
Data debiutu: | 22.11.2004 |
Liczba akcji: | 4 554 344 |
Kapitalizacja: | 3 024 084 416 |
Enterprise Value: | |
Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
Nazwa: | NEUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
CEO: | Piotr Sucharski |
NIP: | 8790017162 |
REGON: | 870227804 |
KRS: | 0000049872 |
Telefon: | +48 (56) 669 40 00 |
WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus