Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
703.00+3.00(+0.43%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 703.00(0.00%)30 maj 14:57
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 14:42:59 | 156 | 720.0000 | +13.00 | (+1.84%) | 2 | 1 440 |
| 27.05.2025 14:42:59 | 155 | 720.0000 | +13.00 | (+1.84%) | 1 | 720 |
| 27.05.2025 14:42:32 | 154 | 720.0000 | +13.00 | (+1.84%) | 3 | 2 160 |
| 27.05.2025 14:42:32 | 153 | 720.0000 | +13.00 | (+1.84%) | 7 | 5 040 |
| 27.05.2025 14:38:29 | 152 | 720.0000 | +13.00 | (+1.84%) | 3 | 2 160 |
| 27.05.2025 14:38:29 | 151 | 720.0000 | +13.00 | (+1.84%) | 20 | 14 400 |
| 27.05.2025 14:38:29 | 150 | 720.0000 | +13.00 | (+1.84%) | 2 | 1 440 |
| 27.05.2025 14:38:29 | 149 | 720.0000 | +13.00 | (+1.84%) | 9 | 6 480 |
| 27.05.2025 14:38:29 | 148 | 719.0000 | +12.00 | (+1.70%) | 2 | 1 438 |
| 27.05.2025 14:38:29 | 147 | 719.0000 | +12.00 | (+1.70%) | 1 | 719 |
| 27.05.2025 14:38:29 | 146 | 719.0000 | +12.00 | (+1.70%) | 1 | 719 |
| 27.05.2025 14:38:29 | 145 | 719.0000 | +12.00 | (+1.70%) | 1 | 719 |
| 27.05.2025 14:38:27 | 144 | 718.0000 | +11.00 | (+1.56%) | 1 | 718 |
| 27.05.2025 14:38:26 | 143 | 718.0000 | +11.00 | (+1.56%) | 2 | 1 436 |
| 27.05.2025 14:38:26 | 142 | 717.0000 | +10.00 | (+1.41%) | 1 | 717 |
| 27.05.2025 14:37:16 | 141 | 717.0000 | +10.00 | (+1.41%) | 1 | 717 |
| 27.05.2025 14:37:04 | 140 | 717.0000 | +10.00 | (+1.41%) | 1 | 717 |
| 27.05.2025 14:34:41 | 139 | 716.0000 | +9.00 | (+1.27%) | 1 | 716 |
| 27.05.2025 14:34:40 | 138 | 716.0000 | +9.00 | (+1.27%) | 2 | 1 432 |
| 27.05.2025 14:30:39 | 137 | 715.0000 | +8.00 | (+1.13%) | 18 | 12 870 |
| 27.05.2025 14:30:38 | 136 | 715.0000 | +8.00 | (+1.13%) | 35 | 25 025 |
| 27.05.2025 14:30:32 | 135 | 714.0000 | +7.00 | (+0.99%) | 3 | 2 142 |
| 27.05.2025 14:30:32 | 134 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 14:27:33 | 133 | 714.0000 | +7.00 | (+0.99%) | 6 | 4 284 |
| 27.05.2025 14:26:00 | 132 | 711.0000 | +4.00 | (+0.57%) | 1 | 711 |
| 27.05.2025 14:25:59 | 131 | 711.0000 | +4.00 | (+0.57%) | 5 | 3 555 |
| 27.05.2025 14:25:59 | 130 | 711.0000 | +4.00 | (+0.57%) | 1 | 711 |
| 27.05.2025 14:25:59 | 129 | 711.0000 | +4.00 | (+0.57%) | 1 | 711 |
| 27.05.2025 14:22:26 | 128 | 715.0000 | +8.00 | (+1.13%) | 1 | 715 |
| 27.05.2025 13:59:56 | 127 | 715.0000 | +8.00 | (+1.13%) | 1 | 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:57:05 | 126 | 715.0000 | +8.00 | (+1.13%) | 1 | 715 |
| 27.05.2025 13:53:57 | 125 | 715.0000 | +8.00 | (+1.13%) | 5 | 3 575 |
| 27.05.2025 13:53:57 | 124 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 13:53:57 | 123 | 714.0000 | +7.00 | (+0.99%) | 4 | 2 856 |
| 27.05.2025 13:53:36 | 122 | 711.0000 | +4.00 | (+0.57%) | 4 | 2 844 |
| 27.05.2025 13:53:35 | 121 | 711.0000 | +4.00 | (+0.57%) | 1 | 711 |
| 27.05.2025 13:53:33 | 120 | 711.0000 | +4.00 | (+0.57%) | 1 | 711 |
| 27.05.2025 13:53:33 | 119 | 712.0000 | +5.00 | (+0.71%) | 6 | 4 272 |
| 27.05.2025 13:53:33 | 118 | 712.0000 | +5.00 | (+0.71%) | 1 | 712 |
| 27.05.2025 13:53:33 | 117 | 712.0000 | +5.00 | (+0.71%) | 1 | 712 |
| 27.05.2025 13:46:08 | 116 | 713.0000 | +6.00 | (+0.85%) | 5 | 3 565 |
| 27.05.2025 13:46:08 | 115 | 713.0000 | +6.00 | (+0.85%) | 9 | 6 417 |
| 27.05.2025 13:46:08 | 114 | 713.0000 | +6.00 | (+0.85%) | 1 | 713 |
| 27.05.2025 13:40:40 | 113 | 714.0000 | +7.00 | (+0.99%) | 3 | 2 142 |
| 27.05.2025 13:32:41 | 112 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 13:26:09 | 111 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 13:24:17 | 110 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 13:23:44 | 109 | 715.0000 | +8.00 | (+1.13%) | 1 | 715 |
| 27.05.2025 13:20:29 | 108 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 13:20:28 | 107 | 714.0000 | +7.00 | (+0.99%) | 3 | 2 142 |
| 27.05.2025 13:20:10 | 106 | 715.0000 | +8.00 | (+1.13%) | 1 | 715 |
| 27.05.2025 13:20:09 | 105 | 715.0000 | +8.00 | (+1.13%) | 2 | 1 430 |
| 27.05.2025 13:20:08 | 104 | 715.0000 | +8.00 | (+1.13%) | 2 | 1 430 |
| 27.05.2025 13:20:08 | 103 | 715.0000 | +8.00 | (+1.13%) | 2 | 1 430 |
| 27.05.2025 13:20:07 | 102 | 715.0000 | +8.00 | (+1.13%) | 3 | 2 145 |
| 27.05.2025 13:20:07 | 101 | 715.0000 | +8.00 | (+1.13%) | 2 | 1 430 |
| 27.05.2025 13:20:07 | 100 | 715.0000 | +8.00 | (+1.13%) | 11 | 7 865 |
| 27.05.2025 13:19:34 | 99 | 715.0000 | +8.00 | (+1.13%) | 2 | 1 430 |
| 27.05.2025 13:19:34 | 98 | 715.0000 | +8.00 | (+1.13%) | 4 | 2 860 |
| 27.05.2025 13:19:26 | 97 | 714.0000 | +7.00 | (+0.99%) | 3 | 2 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:19:26 | 96 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 13:19:25 | 95 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 13:19:24 | 94 | 714.0000 | +7.00 | (+0.99%) | 8 | 5 712 |
| 27.05.2025 13:19:24 | 93 | 714.0000 | +7.00 | (+0.99%) | 9 | 6 426 |
| 27.05.2025 13:19:24 | 92 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 13:19:10 | 91 | 714.0000 | +7.00 | (+0.99%) | 6 | 4 284 |
| 27.05.2025 13:19:10 | 90 | 713.0000 | +6.00 | (+0.85%) | 2 | 1 426 |
| 27.05.2025 13:19:09 | 89 | 713.0000 | +6.00 | (+0.85%) | 10 | 7 130 |
| 27.05.2025 13:19:09 | 88 | 712.0000 | +5.00 | (+0.71%) | 1 | 712 |
| 27.05.2025 13:19:09 | 87 | 712.0000 | +5.00 | (+0.71%) | 4 | 2 848 |
| 27.05.2025 13:16:52 | 86 | 711.0000 | +4.00 | (+0.57%) | 4 | 2 844 |
| 27.05.2025 13:16:44 | 85 | 711.0000 | +4.00 | (+0.57%) | 1 | 711 |
| 27.05.2025 13:16:36 | 84 | 712.0000 | +5.00 | (+0.71%) | 2 | 1 424 |
| 27.05.2025 13:16:36 | 83 | 712.0000 | +5.00 | (+0.71%) | 4 | 2 848 |
| 27.05.2025 13:06:52 | 82 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 13:06:52 | 81 | 714.0000 | +7.00 | (+0.99%) | 2 | 1 428 |
| 27.05.2025 13:01:36 | 80 | 714.0000 | +7.00 | (+0.99%) | 1 | 714 |
| 27.05.2025 12:41:01 | 79 | 712.0000 | +5.00 | (+0.71%) | 5 | 3 560 |
| 27.05.2025 12:41:01 | 78 | 712.0000 | +5.00 | (+0.71%) | 5 | 3 560 |
| 27.05.2025 12:37:16 | 77 | 712.0000 | +5.00 | (+0.71%) | 2 | 1 424 |
| 27.05.2025 12:37:16 | 76 | 712.0000 | +5.00 | (+0.71%) | 3 | 2 136 |
| 27.05.2025 12:35:58 | 75 | 712.0000 | +5.00 | (+0.71%) | 2 | 1 424 |
| 27.05.2025 12:30:05 | 74 | 712.0000 | +5.00 | (+0.71%) | 10 | 7 120 |
| 27.05.2025 12:29:39 | 73 | 712.0000 | +5.00 | (+0.71%) | 3 | 2 136 |
| 27.05.2025 12:29:39 | 72 | 711.0000 | +4.00 | (+0.57%) | 2 | 1 422 |
| 27.05.2025 12:27:13 | 71 | 711.0000 | +4.00 | (+0.57%) | 4 | 2 844 |
| 27.05.2025 12:16:35 | 70 | 711.0000 | +4.00 | (+0.57%) | 13 | 9 243 |
| 27.05.2025 12:16:35 | 69 | 711.0000 | +4.00 | (+0.57%) | 1 | 711 |
| 27.05.2025 12:07:49 | 68 | 711.0000 | +4.00 | (+0.57%) | 1 | 711 |
| 27.05.2025 11:58:08 | 67 | 711.0000 | +4.00 | (+0.57%) | 1 | 711 |
| 27.05.2025 11:58:08 | 66 | 710.0000 | +3.00 | (+0.42%) | 9 | 6 390 |
| 27.05.2025 11:54:16 | 65 | 710.0000 | +3.00 | (+0.42%) | 1 | 710 |
| 27.05.2025 11:53:51 | 64 | 710.0000 | +3.00 | (+0.42%) | 3 | 2 130 |
| 27.05.2025 11:53:00 | 63 | 710.0000 | +3.00 | (+0.42%) | 1 | 710 |
| 27.05.2025 11:51:15 | 62 | 710.0000 | +3.00 | (+0.42%) | 5 | 3 550 |
| 27.05.2025 11:34:26 | 61 | 710.0000 | +3.00 | (+0.42%) | 1 | 710 |
| 27.05.2025 11:33:04 | 60 | 710.0000 | +3.00 | (+0.42%) | 1 | 710 |
| 27.05.2025 11:21:51 | 59 | 710.0000 | +3.00 | (+0.42%) | 3 | 2 130 |
| 27.05.2025 11:07:50 | 58 | 710.0000 | +3.00 | (+0.42%) | 2 | 1 420 |
| 27.05.2025 11:03:07 | 57 | 710.0000 | +3.00 | (+0.42%) | 1 | 710 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 552 744 |
| Kapitalizacja: | 3 200 579 032 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
