Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
706.00+3.00(+0.43%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 17:00:00 | 161 | 708.0000 | -11.00 | (-1.53%) | 1 | 708 |
| 28.05.2025 16:48:30 | 160 | 707.0000 | -12.00 | (-1.67%) | 3 | 2 121 |
| 28.05.2025 16:43:11 | 159 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 16:43:11 | 158 | 709.0000 | -10.00 | (-1.39%) | 6 | 4 254 |
| 28.05.2025 16:43:11 | 157 | 708.0000 | -11.00 | (-1.53%) | 1 | 708 |
| 28.05.2025 16:42:54 | 156 | 707.0000 | -12.00 | (-1.67%) | 6 | 4 242 |
| 28.05.2025 16:38:14 | 155 | 707.0000 | -12.00 | (-1.67%) | 1 | 707 |
| 28.05.2025 16:38:14 | 154 | 707.0000 | -12.00 | (-1.67%) | 1 | 707 |
| 28.05.2025 16:36:48 | 153 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 28.05.2025 16:36:48 | 152 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 16:36:48 | 151 | 709.0000 | -10.00 | (-1.39%) | 10 | 7 090 |
| 28.05.2025 16:34:38 | 150 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 16:34:38 | 149 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 16:34:38 | 148 | 709.0000 | -10.00 | (-1.39%) | 4 | 2 836 |
| 28.05.2025 16:34:18 | 147 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 16:27:25 | 146 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 16:12:12 | 145 | 707.0000 | -12.00 | (-1.67%) | 2 | 1 414 |
| 28.05.2025 16:07:07 | 144 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 16:03:08 | 143 | 707.0000 | -12.00 | (-1.67%) | 1 | 707 |
| 28.05.2025 16:03:08 | 142 | 707.0000 | -12.00 | (-1.67%) | 1 | 707 |
| 28.05.2025 16:02:52 | 141 | 707.0000 | -12.00 | (-1.67%) | 6 | 4 242 |
| 28.05.2025 16:02:52 | 140 | 707.0000 | -12.00 | (-1.67%) | 1 | 707 |
| 28.05.2025 16:02:52 | 139 | 707.0000 | -12.00 | (-1.67%) | 6 | 4 242 |
| 28.05.2025 15:55:56 | 138 | 708.0000 | -11.00 | (-1.53%) | 2 | 1 416 |
| 28.05.2025 15:55:56 | 137 | 708.0000 | -11.00 | (-1.53%) | 2 | 1 416 |
| 28.05.2025 15:52:04 | 136 | 706.0000 | -13.00 | (-1.81%) | 7 | 4 942 |
| 28.05.2025 15:51:55 | 135 | 706.0000 | -13.00 | (-1.81%) | 1 | 706 |
| 28.05.2025 15:51:55 | 134 | 706.0000 | -13.00 | (-1.81%) | 2 | 1 412 |
| 28.05.2025 15:51:51 | 133 | 707.0000 | -12.00 | (-1.67%) | 1 | 707 |
| 28.05.2025 15:51:51 | 132 | 707.0000 | -12.00 | (-1.67%) | 4 | 2 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:51:48 | 131 | 707.0000 | -12.00 | (-1.67%) | 3 | 2 121 |
| 28.05.2025 15:51:47 | 130 | 708.0000 | -11.00 | (-1.53%) | 26 | 18 408 |
| 28.05.2025 15:51:42 | 129 | 709.0000 | -10.00 | (-1.39%) | 10 | 7 090 |
| 28.05.2025 15:43:44 | 128 | 712.0000 | -7.00 | (-0.97%) | 1 | 712 |
| 28.05.2025 15:35:51 | 127 | 712.0000 | -7.00 | (-0.97%) | 1 | 712 |
| 28.05.2025 15:34:58 | 126 | 712.0000 | -7.00 | (-0.97%) | 1 | 712 |
| 28.05.2025 15:34:58 | 125 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 28.05.2025 15:30:12 | 124 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 15:30:12 | 123 | 709.0000 | -10.00 | (-1.39%) | 6 | 4 254 |
| 28.05.2025 15:30:12 | 122 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 15:30:12 | 121 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 15:30:12 | 120 | 709.0000 | -10.00 | (-1.39%) | 3 | 2 127 |
| 28.05.2025 15:30:11 | 119 | 709.0000 | -10.00 | (-1.39%) | 4 | 2 836 |
| 28.05.2025 15:30:11 | 118 | 709.0000 | -10.00 | (-1.39%) | 23 | 16 307 |
| 28.05.2025 15:29:11 | 117 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 28.05.2025 15:29:11 | 116 | 710.0000 | -9.00 | (-1.25%) | 6 | 4 260 |
| 28.05.2025 15:23:24 | 115 | 712.0000 | -7.00 | (-0.97%) | 1 | 712 |
| 28.05.2025 15:23:24 | 114 | 712.0000 | -7.00 | (-0.97%) | 1 | 712 |
| 28.05.2025 15:14:10 | 113 | 712.0000 | -7.00 | (-0.97%) | 1 | 712 |
| 28.05.2025 14:56:40 | 112 | 709.0000 | -10.00 | (-1.39%) | 9 | 6 381 |
| 28.05.2025 14:56:40 | 111 | 709.0000 | -10.00 | (-1.39%) | 5 | 3 545 |
| 28.05.2025 14:56:19 | 110 | 709.0000 | -10.00 | (-1.39%) | 3 | 2 127 |
| 28.05.2025 14:54:50 | 109 | 708.0000 | -11.00 | (-1.53%) | 2 | 1 416 |
| 28.05.2025 14:54:33 | 108 | 708.0000 | -11.00 | (-1.53%) | 2 | 1 416 |
| 28.05.2025 14:50:04 | 107 | 708.0000 | -11.00 | (-1.53%) | 20 | 14 160 |
| 28.05.2025 14:49:04 | 106 | 709.0000 | -10.00 | (-1.39%) | 2 | 1 418 |
| 28.05.2025 14:49:04 | 105 | 709.0000 | -10.00 | (-1.39%) | 4 | 2 836 |
| 28.05.2025 14:49:04 | 104 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 28.05.2025 14:49:04 | 103 | 709.0000 | -10.00 | (-1.39%) | 2 | 1 418 |
| 28.05.2025 14:48:57 | 102 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 14:48:57 | 101 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 28.05.2025 14:48:57 | 100 | 710.0000 | -9.00 | (-1.25%) | 20 | 14 200 |
| 28.05.2025 14:48:57 | 99 | 710.0000 | -9.00 | (-1.25%) | 4 | 2 840 |
| 28.05.2025 14:48:41 | 98 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 14:48:40 | 97 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 28.05.2025 14:48:40 | 96 | 711.0000 | -8.00 | (-1.11%) | 7 | 4 977 |
| 28.05.2025 14:42:50 | 95 | 713.0000 | -6.00 | (-0.83%) | 1 | 713 |
| 28.05.2025 14:30:43 | 94 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 14:30:42 | 93 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 14:30:42 | 92 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 14:30:42 | 91 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 14:29:09 | 90 | 713.0000 | -6.00 | (-0.83%) | 1 | 713 |
| 28.05.2025 14:29:09 | 89 | 713.0000 | -6.00 | (-0.83%) | 1 | 713 |
| 28.05.2025 14:22:42 | 88 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 14:22:41 | 87 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 28.05.2025 13:38:47 | 86 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 13:38:46 | 85 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 13:25:00 | 84 | 711.0000 | -8.00 | (-1.11%) | 10 | 7 110 |
| 28.05.2025 13:21:26 | 83 | 711.0000 | -8.00 | (-1.11%) | 5 | 3 555 |
| 28.05.2025 13:21:26 | 82 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 13:21:26 | 81 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 28.05.2025 13:21:26 | 80 | 711.0000 | -8.00 | (-1.11%) | 6 | 4 266 |
| 28.05.2025 13:21:26 | 79 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 28.05.2025 13:21:26 | 78 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 28.05.2025 13:10:39 | 77 | 714.0000 | -5.00 | (-0.70%) | 1 | 714 |
| 28.05.2025 13:10:28 | 76 | 714.0000 | -5.00 | (-0.70%) | 2 | 1 428 |
| 28.05.2025 13:09:55 | 75 | 714.0000 | -5.00 | (-0.70%) | 1 | 714 |
| 28.05.2025 13:05:35 | 74 | 714.0000 | -5.00 | (-0.70%) | 2 | 1 428 |
| 28.05.2025 13:05:35 | 73 | 714.0000 | -5.00 | (-0.70%) | 30 | 21 420 |
| 28.05.2025 13:05:06 | 72 | 715.0000 | -4.00 | (-0.56%) | 1 | 715 |
| 28.05.2025 13:05:06 | 71 | 715.0000 | -4.00 | (-0.56%) | 1 | 715 |
| 28.05.2025 13:05:06 | 70 | 715.0000 | -4.00 | (-0.56%) | 19 | 13 585 |
| 28.05.2025 13:05:06 | 69 | 715.0000 | -4.00 | (-0.56%) | 1 | 715 |
| 28.05.2025 13:05:06 | 68 | 715.0000 | -4.00 | (-0.56%) | 1 | 715 |
| 28.05.2025 13:05:06 | 67 | 715.0000 | -4.00 | (-0.56%) | 1 | 715 |
| 28.05.2025 13:04:22 | 66 | 716.0000 | -3.00 | (-0.42%) | 1 | 716 |
| 28.05.2025 13:04:22 | 65 | 716.0000 | -3.00 | (-0.42%) | 6 | 4 296 |
| 28.05.2025 12:49:31 | 64 | 716.0000 | -3.00 | (-0.42%) | 1 | 716 |
| 28.05.2025 12:49:30 | 63 | 716.0000 | -3.00 | (-0.42%) | 2 | 1 432 |
| 28.05.2025 12:49:30 | 62 | 716.0000 | -3.00 | (-0.42%) | 1 | 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 552 744 |
| Kapitalizacja: | 3 214 237 264 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
