Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
707.00+4.00(+0.57%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 15:44:51 | 175 | 726.0000 | 0.00 | (0.00%) | 1 | 726 |
| 13.05.2025 15:44:51 | 174 | 726.0000 | 0.00 | (0.00%) | 4 | 2 904 |
| 13.05.2025 15:38:11 | 173 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 15:38:10 | 172 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 15:38:09 | 171 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 15:38:09 | 170 | 725.0000 | -1.00 | (-0.14%) | 3 | 2 175 |
| 13.05.2025 15:38:09 | 169 | 725.0000 | -1.00 | (-0.14%) | 4 | 2 900 |
| 13.05.2025 15:31:40 | 168 | 726.0000 | 0.00 | (0.00%) | 3 | 2 178 |
| 13.05.2025 15:28:24 | 167 | 726.0000 | 0.00 | (0.00%) | 2 | 1 452 |
| 13.05.2025 15:27:53 | 166 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 15:27:52 | 165 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 15:27:20 | 164 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 15:27:19 | 163 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 15:27:19 | 162 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 15:27:14 | 161 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 15:27:14 | 160 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 15:27:14 | 159 | 725.0000 | -1.00 | (-0.14%) | 7 | 5 075 |
| 13.05.2025 15:13:25 | 158 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 15:13:25 | 157 | 725.0000 | -1.00 | (-0.14%) | 6 | 4 350 |
| 13.05.2025 15:13:25 | 156 | 725.0000 | -1.00 | (-0.14%) | 6 | 4 350 |
| 13.05.2025 15:13:25 | 155 | 725.0000 | -1.00 | (-0.14%) | 3 | 2 175 |
| 13.05.2025 15:11:34 | 154 | 725.0000 | -1.00 | (-0.14%) | 6 | 4 350 |
| 13.05.2025 15:09:28 | 153 | 726.0000 | 0.00 | (0.00%) | 1 | 726 |
| 13.05.2025 15:05:37 | 152 | 725.0000 | -1.00 | (-0.14%) | 3 | 2 175 |
| 13.05.2025 14:59:17 | 151 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 14:59:17 | 150 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 14:59:17 | 149 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 14:59:17 | 148 | 725.0000 | -1.00 | (-0.14%) | 5 | 3 625 |
| 13.05.2025 14:55:31 | 147 | 724.0000 | -2.00 | (-0.28%) | 9 | 6 516 |
| 13.05.2025 14:55:31 | 146 | 724.0000 | -2.00 | (-0.28%) | 2 | 1 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 14:55:31 | 145 | 724.0000 | -2.00 | (-0.28%) | 9 | 6 516 |
| 13.05.2025 14:23:34 | 144 | 723.0000 | -3.00 | (-0.41%) | 6 | 4 338 |
| 13.05.2025 14:23:34 | 143 | 723.0000 | -3.00 | (-0.41%) | 3 | 2 169 |
| 13.05.2025 14:23:34 | 142 | 723.0000 | -3.00 | (-0.41%) | 1 | 723 |
| 13.05.2025 14:23:34 | 141 | 723.0000 | -3.00 | (-0.41%) | 2 | 1 446 |
| 13.05.2025 14:23:34 | 140 | 723.0000 | -3.00 | (-0.41%) | 3 | 2 169 |
| 13.05.2025 14:23:34 | 139 | 723.0000 | -3.00 | (-0.41%) | 1 | 723 |
| 13.05.2025 14:20:46 | 138 | 724.0000 | -2.00 | (-0.28%) | 1 | 724 |
| 13.05.2025 14:06:22 | 137 | 724.0000 | -2.00 | (-0.28%) | 10 | 7 240 |
| 13.05.2025 14:06:12 | 136 | 725.0000 | -1.00 | (-0.14%) | 9 | 6 525 |
| 13.05.2025 14:06:12 | 135 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 14:04:23 | 134 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 13:49:04 | 133 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 13:49:03 | 132 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 13:28:23 | 131 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 13:28:23 | 130 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 13:27:04 | 129 | 725.0000 | -1.00 | (-0.14%) | 4 | 2 900 |
| 13.05.2025 13:27:04 | 128 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 13:26:43 | 127 | 723.0000 | -3.00 | (-0.41%) | 1 | 723 |
| 13.05.2025 13:26:43 | 126 | 723.0000 | -3.00 | (-0.41%) | 2 | 1 446 |
| 13.05.2025 13:26:43 | 125 | 724.0000 | -2.00 | (-0.28%) | 6 | 4 344 |
| 13.05.2025 13:26:43 | 124 | 724.0000 | -2.00 | (-0.28%) | 1 | 724 |
| 13.05.2025 13:26:43 | 123 | 724.0000 | -2.00 | (-0.28%) | 2 | 1 448 |
| 13.05.2025 13:26:43 | 122 | 724.0000 | -2.00 | (-0.28%) | 1 | 724 |
| 13.05.2025 13:26:43 | 121 | 724.0000 | -2.00 | (-0.28%) | 2 | 1 448 |
| 13.05.2025 13:23:34 | 120 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 13:23:34 | 119 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 13:07:49 | 118 | 727.0000 | +1.00 | (+0.14%) | 2 | 1 454 |
| 13.05.2025 13:07:49 | 117 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 13:00:07 | 116 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 12:53:30 | 115 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 12:51:47 | 114 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 12:48:35 | 113 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 12:44:55 | 112 | 725.0000 | -1.00 | (-0.14%) | 4 | 2 900 |
| 13.05.2025 12:43:14 | 111 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 12:43:14 | 110 | 725.0000 | -1.00 | (-0.14%) | 6 | 4 350 |
| 13.05.2025 12:40:46 | 109 | 727.0000 | +1.00 | (+0.14%) | 2 | 1 454 |
| 13.05.2025 12:39:23 | 108 | 727.0000 | +1.00 | (+0.14%) | 3 | 2 181 |
| 13.05.2025 12:36:23 | 107 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 12:27:56 | 106 | 727.0000 | +1.00 | (+0.14%) | 2 | 1 454 |
| 13.05.2025 12:27:56 | 105 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 12:24:21 | 104 | 727.0000 | +1.00 | (+0.14%) | 2 | 1 454 |
| 13.05.2025 12:24:21 | 103 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 12:21:17 | 102 | 725.0000 | -1.00 | (-0.14%) | 5 | 3 625 |
| 13.05.2025 12:21:17 | 101 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 12:16:27 | 100 | 725.0000 | -1.00 | (-0.14%) | 3 | 2 175 |
| 13.05.2025 12:15:47 | 99 | 725.0000 | -1.00 | (-0.14%) | 7 | 5 075 |
| 13.05.2025 12:13:55 | 98 | 727.0000 | +1.00 | (+0.14%) | 7 | 5 089 |
| 13.05.2025 12:06:11 | 97 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 12:06:10 | 96 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 12:05:49 | 95 | 727.0000 | +1.00 | (+0.14%) | 1 | 727 |
| 13.05.2025 11:57:45 | 94 | 725.0000 | -1.00 | (-0.14%) | 6 | 4 350 |
| 13.05.2025 11:44:49 | 93 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 11:44:33 | 92 | 725.0000 | -1.00 | (-0.14%) | 1 | 725 |
| 13.05.2025 11:42:36 | 91 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 11:41:24 | 90 | 724.0000 | -2.00 | (-0.28%) | 2 | 1 448 |
| 13.05.2025 11:35:19 | 89 | 723.0000 | -3.00 | (-0.41%) | 30 | 21 690 |
| 13.05.2025 11:35:11 | 88 | 723.0000 | -3.00 | (-0.41%) | 5 | 3 615 |
| 13.05.2025 11:35:11 | 87 | 723.0000 | -3.00 | (-0.41%) | 1 | 723 |
| 13.05.2025 11:34:53 | 86 | 724.0000 | -2.00 | (-0.28%) | 10 | 7 240 |
| 13.05.2025 11:34:17 | 85 | 723.0000 | -3.00 | (-0.41%) | 4 | 2 892 |
| 13.05.2025 11:33:59 | 84 | 724.0000 | -2.00 | (-0.28%) | 5 | 3 620 |
| 13.05.2025 11:33:59 | 83 | 724.0000 | -2.00 | (-0.28%) | 12 | 8 688 |
| 13.05.2025 11:33:56 | 82 | 723.0000 | -3.00 | (-0.41%) | 4 | 2 892 |
| 13.05.2025 11:33:56 | 81 | 723.0000 | -3.00 | (-0.41%) | 6 | 4 338 |
| 13.05.2025 11:33:52 | 80 | 723.0000 | -3.00 | (-0.41%) | 2 | 1 446 |
| 13.05.2025 11:33:21 | 79 | 725.0000 | -1.00 | (-0.14%) | 2 | 1 450 |
| 13.05.2025 11:33:21 | 78 | 724.0000 | -2.00 | (-0.28%) | 1 | 724 |
| 13.05.2025 11:33:21 | 77 | 724.0000 | -2.00 | (-0.28%) | 2 | 1 448 |
| 13.05.2025 11:33:21 | 76 | 724.0000 | -2.00 | (-0.28%) | 5 | 3 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 552 744 |
| Kapitalizacja: | 3 218 790 008 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
