Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
682.00-5.00(-0.73%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:29:14 | 291 | 684.0000 | -3.00 | (-0.44%) | 1 | 684 |
| 20.06.2025 16:28:44 | 290 | 684.0000 | -3.00 | (-0.44%) | 1 | 684 |
| 20.06.2025 16:28:29 | 289 | 685.0000 | -2.00 | (-0.29%) | 1 | 685 |
| 20.06.2025 16:28:14 | 288 | 685.0000 | -2.00 | (-0.29%) | 1 | 685 |
| 20.06.2025 16:27:59 | 287 | 685.0000 | -2.00 | (-0.29%) | 1 | 685 |
| 20.06.2025 16:27:58 | 286 | 686.0000 | -1.00 | (-0.15%) | 9 | 6 174 |
| 20.06.2025 16:27:58 | 285 | 686.0000 | -1.00 | (-0.15%) | 3 | 2 058 |
| 20.06.2025 16:27:44 | 284 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:27:29 | 283 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:27:14 | 282 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:26:59 | 281 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:26:29 | 280 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:26:14 | 279 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:25:59 | 278 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:25:44 | 277 | 687.0000 | 0.00 | (0.00%) | 1 | 687 |
| 20.06.2025 16:25:29 | 276 | 687.0000 | 0.00 | (0.00%) | 1 | 687 |
| 20.06.2025 16:25:14 | 275 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:24:59 | 274 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:24:44 | 273 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:24:14 | 272 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:23:59 | 271 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:23:44 | 270 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:23:29 | 269 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:23:14 | 268 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:22:59 | 267 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:22:44 | 266 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:22:29 | 265 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:21:59 | 264 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:21:44 | 263 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:21:29 | 262 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:21:14 | 261 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:20:59 | 260 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:20:44 | 259 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:20:29 | 258 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:19:59 | 257 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:19:44 | 256 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:19:29 | 255 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:19:14 | 254 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:18:59 | 253 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:18:44 | 252 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:18:29 | 251 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:18:14 | 250 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:17:44 | 249 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:17:29 | 248 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:17:14 | 247 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:16:59 | 246 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:16:44 | 245 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:16:39 | 244 | 690.0000 | +3.00 | (+0.44%) | 6 | 4 140 |
| 20.06.2025 16:16:29 | 243 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:16:14 | 242 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:15:59 | 241 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:15:48 | 240 | 690.0000 | +3.00 | (+0.44%) | 6 | 4 140 |
| 20.06.2025 16:15:48 | 239 | 690.0000 | +3.00 | (+0.44%) | 2 | 1 380 |
| 20.06.2025 16:15:29 | 238 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:15:14 | 237 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:14:59 | 236 | 687.0000 | 0.00 | (0.00%) | 1 | 687 |
| 20.06.2025 16:14:50 | 235 | 688.0000 | +1.00 | (+0.15%) | 11 | 7 568 |
| 20.06.2025 16:14:50 | 234 | 688.0000 | +1.00 | (+0.15%) | 6 | 4 128 |
| 20.06.2025 16:14:50 | 233 | 688.0000 | +1.00 | (+0.15%) | 5 | 3 440 |
| 20.06.2025 16:14:50 | 232 | 688.0000 | +1.00 | (+0.15%) | 3 | 2 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:14:50 | 231 | 688.0000 | +1.00 | (+0.15%) | 6 | 4 128 |
| 20.06.2025 16:14:50 | 230 | 688.0000 | +1.00 | (+0.15%) | 4 | 2 752 |
| 20.06.2025 16:14:44 | 229 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:14:29 | 228 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:14:14 | 227 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:14:08 | 226 | 689.0000 | +2.00 | (+0.29%) | 7 | 4 823 |
| 20.06.2025 16:13:59 | 225 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:13:29 | 224 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:13:14 | 223 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:12:59 | 222 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:12:44 | 221 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:12:29 | 220 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:12:14 | 219 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:11:59 | 218 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:11:54 | 217 | 689.0000 | +2.00 | (+0.29%) | 1 | 689 |
| 20.06.2025 16:11:54 | 216 | 689.0000 | +2.00 | (+0.29%) | 2 | 1 378 |
| 20.06.2025 16:11:44 | 215 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:11:14 | 214 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:10:59 | 213 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:10:44 | 212 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:10:29 | 211 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:10:14 | 210 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:09:59 | 209 | 687.0000 | 0.00 | (0.00%) | 1 | 687 |
| 20.06.2025 16:09:44 | 208 | 687.0000 | 0.00 | (0.00%) | 1 | 687 |
| 20.06.2025 16:09:14 | 207 | 687.0000 | 0.00 | (0.00%) | 1 | 687 |
| 20.06.2025 16:08:59 | 206 | 687.0000 | 0.00 | (0.00%) | 1 | 687 |
| 20.06.2025 16:08:57 | 205 | 688.0000 | +1.00 | (+0.15%) | 9 | 6 192 |
| 20.06.2025 16:08:55 | 204 | 688.0000 | +1.00 | (+0.15%) | 1 | 688 |
| 20.06.2025 16:08:44 | 203 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:08:29 | 202 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:08:14 | 201 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:07:59 | 200 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:07:44 | 199 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:07:29 | 198 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:06:59 | 197 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:06:44 | 196 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:06:29 | 195 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:06:14 | 194 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:05:59 | 193 | 686.0000 | -1.00 | (-0.15%) | 1 | 686 |
| 20.06.2025 16:05:57 | 192 | 687.0000 | 0.00 | (0.00%) | 10 | 6 870 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 552 744 |
| Kapitalizacja: | 3 104 971 408 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
