Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
664.00+3.00(+0.45%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2025 12:39:48 | 102 | 667.0000 | -3.00 | (-0.45%) | 4 | 2 668 |
| 28.07.2025 12:39:48 | 101 | 666.0000 | -4.00 | (-0.60%) | 3 | 1 998 |
| 28.07.2025 12:39:48 | 100 | 666.0000 | -4.00 | (-0.60%) | 1 | 666 |
| 28.07.2025 12:39:48 | 99 | 667.0000 | -3.00 | (-0.45%) | 1 | 667 |
| 28.07.2025 12:36:51 | 98 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
| 28.07.2025 12:27:02 | 97 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 12:22:42 | 96 | 667.0000 | -3.00 | (-0.45%) | 1 | 667 |
| 28.07.2025 12:22:42 | 95 | 667.0000 | -3.00 | (-0.45%) | 2 | 1 334 |
| 28.07.2025 12:22:42 | 94 | 667.0000 | -3.00 | (-0.45%) | 1 | 667 |
| 28.07.2025 12:22:42 | 93 | 667.0000 | -3.00 | (-0.45%) | 2 | 1 334 |
| 28.07.2025 12:22:42 | 92 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 12:21:19 | 91 | 669.0000 | -1.00 | (-0.15%) | 6 | 4 014 |
| 28.07.2025 12:12:25 | 90 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 12:04:04 | 89 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 12:02:06 | 88 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 12:00:48 | 87 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 11:59:38 | 86 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 11:58:38 | 85 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 11:57:04 | 84 | 668.0000 | -2.00 | (-0.30%) | 10 | 6 680 |
| 28.07.2025 11:54:39 | 83 | 669.0000 | -1.00 | (-0.15%) | 5 | 3 345 |
| 28.07.2025 11:54:39 | 82 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
| 28.07.2025 11:54:39 | 81 | 668.0000 | -2.00 | (-0.30%) | 4 | 2 672 |
| 28.07.2025 11:54:37 | 80 | 668.0000 | -2.00 | (-0.30%) | 2 | 1 336 |
| 28.07.2025 11:53:34 | 79 | 666.0000 | -4.00 | (-0.60%) | 1 | 666 |
| 28.07.2025 11:53:34 | 78 | 666.0000 | -4.00 | (-0.60%) | 1 | 666 |
| 28.07.2025 11:47:58 | 77 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
| 28.07.2025 11:41:48 | 76 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 11:39:15 | 75 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 11:32:08 | 74 | 667.0000 | -3.00 | (-0.45%) | 1 | 667 |
| 28.07.2025 11:19:25 | 73 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 11:00:47 | 72 | 666.0000 | -4.00 | (-0.60%) | 1 | 666 |
| 28.07.2025 11:00:47 | 71 | 666.0000 | -4.00 | (-0.60%) | 1 | 666 |
| 28.07.2025 11:00:47 | 70 | 666.0000 | -4.00 | (-0.60%) | 5 | 3 330 |
| 28.07.2025 11:00:47 | 69 | 666.0000 | -4.00 | (-0.60%) | 1 | 666 |
| 28.07.2025 10:55:46 | 68 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
| 28.07.2025 10:38:29 | 67 | 668.0000 | -2.00 | (-0.30%) | 4 | 2 672 |
| 28.07.2025 10:38:29 | 66 | 668.0000 | -2.00 | (-0.30%) | 6 | 4 008 |
| 28.07.2025 10:38:29 | 65 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 10:38:29 | 64 | 669.0000 | -1.00 | (-0.15%) | 2 | 1 338 |
| 28.07.2025 10:33:14 | 63 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
| 28.07.2025 10:33:14 | 62 | 668.0000 | -2.00 | (-0.30%) | 3 | 2 004 |
| 28.07.2025 10:33:14 | 61 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
| 28.07.2025 10:33:14 | 60 | 668.0000 | -2.00 | (-0.30%) | 3 | 2 004 |
| 28.07.2025 10:33:14 | 59 | 668.0000 | -2.00 | (-0.30%) | 1 | 668 |
| 28.07.2025 10:30:43 | 58 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 10:30:43 | 57 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 10:17:06 | 56 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 10:16:34 | 55 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
| 28.07.2025 10:16:34 | 54 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 10:16:34 | 53 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
| 28.07.2025 10:15:41 | 52 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 10:15:41 | 51 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
| 28.07.2025 10:13:06 | 50 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 10:10:09 | 49 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
| 28.07.2025 10:09:12 | 48 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 10:04:19 | 47 | 672.0000 | +2.00 | (+0.30%) | 1 | 672 |
| 28.07.2025 10:04:19 | 46 | 671.0000 | +1.00 | (+0.15%) | 4 | 2 684 |
| 28.07.2025 09:58:04 | 45 | 672.0000 | +2.00 | (+0.30%) | 1 | 672 |
| 28.07.2025 09:56:37 | 44 | 669.0000 | -1.00 | (-0.15%) | 8 | 5 352 |
| 28.07.2025 09:56:36 | 43 | 669.0000 | -1.00 | (-0.15%) | 15 | 10 035 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 09:56:13 | 42 | 669.0000 | -1.00 | (-0.15%) | 2 | 1 338 |
| 28.07.2025 09:52:45 | 41 | 669.0000 | -1.00 | (-0.15%) | 2 | 1 338 |
| 28.07.2025 09:52:45 | 40 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 09:52:44 | 39 | 669.0000 | -1.00 | (-0.15%) | 2 | 1 338 |
| 28.07.2025 09:45:37 | 38 | 671.0000 | +1.00 | (+0.15%) | 5 | 3 355 |
| 28.07.2025 09:45:37 | 37 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
| 28.07.2025 09:33:44 | 36 | 672.0000 | +2.00 | (+0.30%) | 2 | 1 344 |
| 28.07.2025 09:33:33 | 35 | 669.0000 | -1.00 | (-0.15%) | 7 | 4 683 |
| 28.07.2025 09:33:32 | 34 | 669.0000 | -1.00 | (-0.15%) | 5 | 3 345 |
| 28.07.2025 09:33:32 | 33 | 669.0000 | -1.00 | (-0.15%) | 15 | 10 035 |
| 28.07.2025 09:24:14 | 32 | 672.0000 | +2.00 | (+0.30%) | 1 | 672 |
| 28.07.2025 09:18:50 | 31 | 672.0000 | +2.00 | (+0.30%) | 6 | 4 032 |
| 28.07.2025 09:18:50 | 30 | 671.0000 | +1.00 | (+0.15%) | 4 | 2 684 |
| 28.07.2025 09:14:36 | 29 | 670.0000 | 0.00 | (0.00%) | 18 | 12 060 |
| 28.07.2025 09:14:36 | 28 | 670.0000 | 0.00 | (0.00%) | 18 | 12 060 |
| 28.07.2025 09:06:53 | 27 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
| 28.07.2025 09:02:59 | 26 | 670.0000 | 0.00 | (0.00%) | 5 | 3 350 |
| 28.07.2025 09:02:47 | 25 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 09:02:37 | 24 | 663.0000 | -7.00 | (-1.04%) | 1 | 663 |
| 28.07.2025 09:02:37 | 23 | 664.0000 | -6.00 | (-0.90%) | 10 | 6 640 |
| 28.07.2025 09:02:37 | 22 | 664.0000 | -6.00 | (-0.90%) | 2 | 1 328 |
| 28.07.2025 09:02:37 | 21 | 665.0000 | -5.00 | (-0.75%) | 2 | 1 330 |
| 28.07.2025 09:02:37 | 20 | 665.0000 | -5.00 | (-0.75%) | 1 | 665 |
| 28.07.2025 09:02:37 | 19 | 665.0000 | -5.00 | (-0.75%) | 20 | 13 300 |
| 28.07.2025 09:02:37 | 18 | 666.0000 | -4.00 | (-0.60%) | 6 | 3 996 |
| 28.07.2025 09:02:37 | 17 | 666.0000 | -4.00 | (-0.60%) | 3 | 1 998 |
| 28.07.2025 09:02:37 | 16 | 666.0000 | -4.00 | (-0.60%) | 2 | 1 332 |
| 28.07.2025 09:02:37 | 15 | 666.0000 | -4.00 | (-0.60%) | 3 | 1 998 |
| 28.07.2025 09:02:30 | 14 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 09:01:58 | 13 | 666.0000 | -4.00 | (-0.60%) | 1 | 666 |
| 28.07.2025 09:01:58 | 12 | 666.0000 | -4.00 | (-0.60%) | 1 | 666 |
| 28.07.2025 09:01:55 | 11 | 670.0000 | 0.00 | (0.00%) | 5 | 3 350 |
| 28.07.2025 09:01:55 | 10 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 09:01:55 | 9 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 09:00:09 | 8 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 09:00:09 | 7 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
| 28.07.2025 09:00:01 | 6 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 09:00:00 | 5 | 669.0000 | -1.00 | (-0.15%) | 2 | 1 338 |
| 28.07.2025 09:00:00 | 4 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
| 28.07.2025 09:00:00 | 3 | 669.0000 | -1.00 | (-0.15%) | 3 | 2 007 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 554 344 |
| Kapitalizacja: | 3 024 084 416 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
