Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
706.00+3.00(+0.43%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 15:29:57 | 198 | 700.0000 | -8.00 | (-1.13%) | 3 | 2 100 |
| 29.05.2025 15:28:18 | 197 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 15:27:02 | 196 | 700.0000 | -8.00 | (-1.13%) | 2 | 1 400 |
| 29.05.2025 15:25:16 | 195 | 700.0000 | -8.00 | (-1.13%) | 3 | 2 100 |
| 29.05.2025 15:22:32 | 194 | 699.0000 | -9.00 | (-1.27%) | 1 | 699 |
| 29.05.2025 15:15:59 | 193 | 700.0000 | -8.00 | (-1.13%) | 2 | 1 400 |
| 29.05.2025 15:14:53 | 192 | 700.0000 | -8.00 | (-1.13%) | 10 | 7 000 |
| 29.05.2025 15:12:41 | 191 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 15:12:09 | 190 | 700.0000 | -8.00 | (-1.13%) | 5 | 3 500 |
| 29.05.2025 15:11:09 | 189 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 15:10:47 | 188 | 700.0000 | -8.00 | (-1.13%) | 14 | 9 800 |
| 29.05.2025 15:09:50 | 187 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 15:09:46 | 186 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 15:09:31 | 185 | 700.0000 | -8.00 | (-1.13%) | 4 | 2 800 |
| 29.05.2025 15:07:18 | 184 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 14:58:10 | 183 | 700.0000 | -8.00 | (-1.13%) | 3 | 2 100 |
| 29.05.2025 14:56:20 | 182 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 14:50:22 | 181 | 699.0000 | -9.00 | (-1.27%) | 7 | 4 893 |
| 29.05.2025 14:50:22 | 180 | 699.0000 | -9.00 | (-1.27%) | 6 | 4 194 |
| 29.05.2025 14:50:22 | 179 | 699.0000 | -9.00 | (-1.27%) | 2 | 1 398 |
| 29.05.2025 14:45:53 | 178 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 14:44:51 | 177 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 14:38:51 | 176 | 700.0000 | -8.00 | (-1.13%) | 2 | 1 400 |
| 29.05.2025 14:34:16 | 175 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 14:33:57 | 174 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 14:30:32 | 173 | 700.0000 | -8.00 | (-1.13%) | 5 | 3 500 |
| 29.05.2025 14:28:41 | 172 | 699.0000 | -9.00 | (-1.27%) | 1 | 699 |
| 29.05.2025 14:23:13 | 171 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 14:05:34 | 170 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 14:03:03 | 169 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 14:01:50 | 168 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 14:01:05 | 167 | 699.0000 | -9.00 | (-1.27%) | 7 | 4 893 |
| 29.05.2025 13:59:38 | 166 | 700.0000 | -8.00 | (-1.13%) | 10 | 7 000 |
| 29.05.2025 13:57:07 | 165 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:51:22 | 164 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:51:06 | 163 | 700.0000 | -8.00 | (-1.13%) | 2 | 1 400 |
| 29.05.2025 13:47:02 | 162 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:46:47 | 161 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:46:47 | 160 | 700.0000 | -8.00 | (-1.13%) | 2 | 1 400 |
| 29.05.2025 13:46:13 | 159 | 700.0000 | -8.00 | (-1.13%) | 3 | 2 100 |
| 29.05.2025 13:41:26 | 158 | 700.0000 | -8.00 | (-1.13%) | 21 | 14 700 |
| 29.05.2025 13:41:26 | 157 | 700.0000 | -8.00 | (-1.13%) | 11 | 7 700 |
| 29.05.2025 13:41:03 | 156 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:40:15 | 155 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:28:52 | 154 | 699.0000 | -9.00 | (-1.27%) | 2 | 1 398 |
| 29.05.2025 13:28:44 | 153 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:28:33 | 152 | 700.0000 | -8.00 | (-1.13%) | 4 | 2 800 |
| 29.05.2025 13:26:26 | 151 | 700.0000 | -8.00 | (-1.13%) | 21 | 14 700 |
| 29.05.2025 13:26:25 | 150 | 700.0000 | -8.00 | (-1.13%) | 5 | 3 500 |
| 29.05.2025 13:26:24 | 149 | 700.0000 | -8.00 | (-1.13%) | 6 | 4 200 |
| 29.05.2025 13:26:23 | 148 | 700.0000 | -8.00 | (-1.13%) | 10 | 7 000 |
| 29.05.2025 13:26:23 | 147 | 700.0000 | -8.00 | (-1.13%) | 6 | 4 200 |
| 29.05.2025 13:26:23 | 146 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:25:44 | 145 | 700.0000 | -8.00 | (-1.13%) | 21 | 14 700 |
| 29.05.2025 13:25:44 | 144 | 700.0000 | -8.00 | (-1.13%) | 228 | 159 600 |
| 29.05.2025 13:25:44 | 143 | 700.0000 | -8.00 | (-1.13%) | 66 | 46 200 |
| 29.05.2025 13:25:43 | 142 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:25:04 | 141 | 699.0000 | -9.00 | (-1.27%) | 15 | 10 485 |
| 29.05.2025 13:25:04 | 140 | 699.0000 | -9.00 | (-1.27%) | 1 | 699 |
| 29.05.2025 13:25:04 | 139 | 699.0000 | -9.00 | (-1.27%) | 1 | 699 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:25:04 | 138 | 699.0000 | -9.00 | (-1.27%) | 1 | 699 |
| 29.05.2025 13:25:04 | 137 | 699.0000 | -9.00 | (-1.27%) | 1 | 699 |
| 29.05.2025 13:25:04 | 136 | 699.0000 | -9.00 | (-1.27%) | 20 | 13 980 |
| 29.05.2025 13:22:04 | 135 | 699.0000 | -9.00 | (-1.27%) | 30 | 20 970 |
| 29.05.2025 13:21:12 | 134 | 699.0000 | -9.00 | (-1.27%) | 6 | 4 194 |
| 29.05.2025 13:21:12 | 133 | 699.0000 | -9.00 | (-1.27%) | 1 | 699 |
| 29.05.2025 13:20:26 | 132 | 699.0000 | -9.00 | (-1.27%) | 1 | 699 |
| 29.05.2025 13:20:26 | 131 | 699.0000 | -9.00 | (-1.27%) | 2 | 1 398 |
| 29.05.2025 13:20:09 | 130 | 700.0000 | -8.00 | (-1.13%) | 21 | 14 700 |
| 29.05.2025 13:20:09 | 129 | 700.0000 | -8.00 | (-1.13%) | 12 | 8 400 |
| 29.05.2025 13:20:03 | 128 | 700.0000 | -8.00 | (-1.13%) | 9 | 6 300 |
| 29.05.2025 13:20:03 | 127 | 700.0000 | -8.00 | (-1.13%) | 2 | 1 400 |
| 29.05.2025 13:20:03 | 126 | 700.0000 | -8.00 | (-1.13%) | 11 | 7 700 |
| 29.05.2025 13:20:03 | 125 | 700.0000 | -8.00 | (-1.13%) | 2 | 1 400 |
| 29.05.2025 13:20:03 | 124 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:20:03 | 123 | 700.0000 | -8.00 | (-1.13%) | 1 | 700 |
| 29.05.2025 13:20:03 | 122 | 701.0000 | -7.00 | (-0.99%) | 1 | 701 |
| 29.05.2025 13:20:03 | 121 | 701.0000 | -7.00 | (-0.99%) | 1 | 701 |
| 29.05.2025 13:20:03 | 120 | 701.0000 | -7.00 | (-0.99%) | 5 | 3 505 |
| 29.05.2025 13:20:03 | 119 | 701.0000 | -7.00 | (-0.99%) | 1 | 701 |
| 29.05.2025 13:20:03 | 118 | 701.0000 | -7.00 | (-0.99%) | 9 | 6 309 |
| 29.05.2025 13:20:03 | 117 | 701.0000 | -7.00 | (-0.99%) | 1 | 701 |
| 29.05.2025 13:20:03 | 116 | 701.0000 | -7.00 | (-0.99%) | 10 | 7 010 |
| 29.05.2025 13:20:03 | 115 | 702.0000 | -6.00 | (-0.85%) | 1 | 702 |
| 29.05.2025 13:20:03 | 114 | 702.0000 | -6.00 | (-0.85%) | 12 | 8 424 |
| 29.05.2025 13:20:00 | 113 | 704.0000 | -4.00 | (-0.56%) | 1 | 704 |
| 29.05.2025 13:20:00 | 112 | 704.0000 | -4.00 | (-0.56%) | 15 | 10 560 |
| 29.05.2025 13:20:00 | 111 | 704.0000 | -4.00 | (-0.56%) | 5 | 3 520 |
| 29.05.2025 13:18:08 | 110 | 704.0000 | -4.00 | (-0.56%) | 5 | 3 520 |
| 29.05.2025 13:18:08 | 109 | 704.0000 | -4.00 | (-0.56%) | 1 | 704 |
| 29.05.2025 13:18:08 | 108 | 704.0000 | -4.00 | (-0.56%) | 4 | 2 816 |
| 29.05.2025 13:17:56 | 107 | 704.0000 | -4.00 | (-0.56%) | 1 | 704 |
| 29.05.2025 13:17:41 | 106 | 704.0000 | -4.00 | (-0.56%) | 2 | 1 408 |
| 29.05.2025 13:16:04 | 105 | 703.0000 | -5.00 | (-0.71%) | 2 | 1 406 |
| 29.05.2025 13:16:04 | 104 | 703.0000 | -5.00 | (-0.71%) | 5 | 3 515 |
| 29.05.2025 13:16:04 | 103 | 703.0000 | -5.00 | (-0.71%) | 6 | 4 218 |
| 29.05.2025 13:15:59 | 102 | 704.0000 | -4.00 | (-0.56%) | 2 | 1 408 |
| 29.05.2025 13:15:59 | 101 | 704.0000 | -4.00 | (-0.56%) | 1 | 704 |
| 29.05.2025 13:11:28 | 100 | 705.0000 | -3.00 | (-0.42%) | 23 | 16 215 |
| 29.05.2025 13:11:28 | 99 | 705.0000 | -3.00 | (-0.42%) | 1 | 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 552 744 |
| Kapitalizacja: | 3 214 237 264 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
