Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
718.00+3.00(+0.42%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 14:41:05 | 214 | 737.0000 | +19.00 | (+2.65%) | 12 | 8 844 |
| 12.05.2025 14:40:40 | 213 | 737.0000 | +19.00 | (+2.65%) | 10 | 7 370 |
| 12.05.2025 14:40:40 | 212 | 736.0000 | +18.00 | (+2.51%) | 1 | 736 |
| 12.05.2025 14:40:40 | 211 | 736.0000 | +18.00 | (+2.51%) | 4 | 2 944 |
| 12.05.2025 14:31:51 | 210 | 734.0000 | +16.00 | (+2.23%) | 4 | 2 936 |
| 12.05.2025 14:31:51 | 209 | 734.0000 | +16.00 | (+2.23%) | 3 | 2 202 |
| 12.05.2025 14:31:51 | 208 | 734.0000 | +16.00 | (+2.23%) | 1 | 734 |
| 12.05.2025 14:31:50 | 207 | 734.0000 | +16.00 | (+2.23%) | 2 | 1 468 |
| 12.05.2025 14:31:50 | 206 | 734.0000 | +16.00 | (+2.23%) | 8 | 5 872 |
| 12.05.2025 14:28:25 | 205 | 733.0000 | +15.00 | (+2.09%) | 3 | 2 199 |
| 12.05.2025 14:25:31 | 204 | 734.0000 | +16.00 | (+2.23%) | 1 | 734 |
| 12.05.2025 14:23:14 | 203 | 732.0000 | +14.00 | (+1.95%) | 2 | 1 464 |
| 12.05.2025 14:15:20 | 202 | 732.0000 | +14.00 | (+1.95%) | 3 | 2 196 |
| 12.05.2025 14:15:20 | 201 | 732.0000 | +14.00 | (+1.95%) | 1 | 732 |
| 12.05.2025 14:00:07 | 200 | 734.0000 | +16.00 | (+2.23%) | 5 | 3 670 |
| 12.05.2025 13:52:40 | 199 | 734.0000 | +16.00 | (+2.23%) | 1 | 734 |
| 12.05.2025 13:45:44 | 198 | 734.0000 | +16.00 | (+2.23%) | 8 | 5 872 |
| 12.05.2025 13:45:44 | 197 | 734.0000 | +16.00 | (+2.23%) | 6 | 4 404 |
| 12.05.2025 13:45:44 | 196 | 734.0000 | +16.00 | (+2.23%) | 1 | 734 |
| 12.05.2025 13:34:15 | 195 | 735.0000 | +17.00 | (+2.37%) | 3 | 2 205 |
| 12.05.2025 13:34:15 | 194 | 735.0000 | +17.00 | (+2.37%) | 2 | 1 470 |
| 12.05.2025 13:34:15 | 193 | 735.0000 | +17.00 | (+2.37%) | 1 | 735 |
| 12.05.2025 13:34:14 | 192 | 735.0000 | +17.00 | (+2.37%) | 3 | 2 205 |
| 12.05.2025 13:30:12 | 191 | 736.0000 | +18.00 | (+2.51%) | 2 | 1 472 |
| 12.05.2025 13:29:57 | 190 | 736.0000 | +18.00 | (+2.51%) | 6 | 4 416 |
| 12.05.2025 13:25:00 | 189 | 736.0000 | +18.00 | (+2.51%) | 1 | 736 |
| 12.05.2025 13:23:01 | 188 | 736.0000 | +18.00 | (+2.51%) | 1 | 736 |
| 12.05.2025 13:23:01 | 187 | 736.0000 | +18.00 | (+2.51%) | 1 | 736 |
| 12.05.2025 13:16:56 | 186 | 736.0000 | +18.00 | (+2.51%) | 1 | 736 |
| 12.05.2025 13:09:13 | 185 | 736.0000 | +18.00 | (+2.51%) | 1 | 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 13:09:13 | 184 | 736.0000 | +18.00 | (+2.51%) | 3 | 2 208 |
| 12.05.2025 13:09:13 | 183 | 736.0000 | +18.00 | (+2.51%) | 3 | 2 208 |
| 12.05.2025 13:00:24 | 182 | 739.0000 | +21.00 | (+2.92%) | 1 | 739 |
| 12.05.2025 13:00:24 | 181 | 739.0000 | +21.00 | (+2.92%) | 1 | 739 |
| 12.05.2025 13:00:24 | 180 | 739.0000 | +21.00 | (+2.92%) | 1 | 739 |
| 12.05.2025 13:00:24 | 179 | 739.0000 | +21.00 | (+2.92%) | 1 | 739 |
| 12.05.2025 12:40:40 | 178 | 734.0000 | +16.00 | (+2.23%) | 4 | 2 936 |
| 12.05.2025 12:40:40 | 177 | 734.0000 | +16.00 | (+2.23%) | 1 | 734 |
| 12.05.2025 12:37:14 | 176 | 739.0000 | +21.00 | (+2.92%) | 1 | 739 |
| 12.05.2025 12:35:04 | 175 | 739.0000 | +21.00 | (+2.92%) | 1 | 739 |
| 12.05.2025 12:33:55 | 174 | 739.0000 | +21.00 | (+2.92%) | 1 | 739 |
| 12.05.2025 12:25:43 | 173 | 734.0000 | +16.00 | (+2.23%) | 5 | 3 670 |
| 12.05.2025 12:25:42 | 172 | 734.0000 | +16.00 | (+2.23%) | 5 | 3 670 |
| 12.05.2025 12:24:07 | 171 | 734.0000 | +16.00 | (+2.23%) | 5 | 3 670 |
| 12.05.2025 12:24:07 | 170 | 734.0000 | +16.00 | (+2.23%) | 2 | 1 468 |
| 12.05.2025 12:24:07 | 169 | 734.0000 | +16.00 | (+2.23%) | 4 | 2 936 |
| 12.05.2025 12:24:07 | 168 | 734.0000 | +16.00 | (+2.23%) | 1 | 734 |
| 12.05.2025 12:22:35 | 167 | 740.0000 | +22.00 | (+3.06%) | 8 | 5 920 |
| 12.05.2025 12:22:35 | 166 | 738.0000 | +20.00 | (+2.79%) | 1 | 738 |
| 12.05.2025 12:22:34 | 165 | 739.0000 | +21.00 | (+2.92%) | 1 | 739 |
| 12.05.2025 12:22:04 | 164 | 738.0000 | +20.00 | (+2.79%) | 2 | 1 476 |
| 12.05.2025 12:22:04 | 163 | 738.0000 | +20.00 | (+2.79%) | 4 | 2 952 |
| 12.05.2025 12:22:03 | 162 | 738.0000 | +20.00 | (+2.79%) | 5 | 3 690 |
| 12.05.2025 12:22:03 | 161 | 738.0000 | +20.00 | (+2.79%) | 3 | 2 214 |
| 12.05.2025 12:17:58 | 160 | 737.0000 | +19.00 | (+2.65%) | 1 | 737 |
| 12.05.2025 12:17:45 | 159 | 737.0000 | +19.00 | (+2.65%) | 1 | 737 |
| 12.05.2025 12:17:25 | 158 | 738.0000 | +20.00 | (+2.79%) | 2 | 1 476 |
| 12.05.2025 12:17:25 | 157 | 738.0000 | +20.00 | (+2.79%) | 5 | 3 690 |
| 12.05.2025 12:12:23 | 156 | 736.0000 | +18.00 | (+2.51%) | 17 | 12 512 |
| 12.05.2025 12:12:22 | 155 | 736.0000 | +18.00 | (+2.51%) | 30 | 22 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 12:12:15 | 154 | 735.0000 | +17.00 | (+2.37%) | 7 | 5 145 |
| 12.05.2025 12:12:14 | 153 | 735.0000 | +17.00 | (+2.37%) | 1 | 735 |
| 12.05.2025 12:12:14 | 152 | 735.0000 | +17.00 | (+2.37%) | 3 | 2 205 |
| 12.05.2025 12:12:14 | 151 | 735.0000 | +17.00 | (+2.37%) | 10 | 7 350 |
| 12.05.2025 12:12:14 | 150 | 735.0000 | +17.00 | (+2.37%) | 1 | 735 |
| 12.05.2025 12:12:14 | 149 | 735.0000 | +17.00 | (+2.37%) | 4 | 2 940 |
| 12.05.2025 12:12:13 | 148 | 734.0000 | +16.00 | (+2.23%) | 16 | 11 744 |
| 12.05.2025 12:12:12 | 147 | 734.0000 | +16.00 | (+2.23%) | 30 | 22 020 |
| 12.05.2025 12:12:01 | 146 | 734.0000 | +16.00 | (+2.23%) | 1 | 734 |
| 12.05.2025 12:11:58 | 145 | 733.0000 | +15.00 | (+2.09%) | 1 | 733 |
| 12.05.2025 12:11:54 | 144 | 732.0000 | +14.00 | (+1.95%) | 8 | 5 856 |
| 12.05.2025 12:11:54 | 143 | 732.0000 | +14.00 | (+1.95%) | 2 | 1 464 |
| 12.05.2025 12:11:54 | 142 | 732.0000 | +14.00 | (+1.95%) | 6 | 4 392 |
| 12.05.2025 12:11:54 | 141 | 732.0000 | +14.00 | (+1.95%) | 6 | 4 392 |
| 12.05.2025 12:11:53 | 140 | 732.0000 | +14.00 | (+1.95%) | 41 | 30 012 |
| 12.05.2025 12:09:38 | 139 | 730.0000 | +12.00 | (+1.67%) | 1 | 730 |
| 12.05.2025 12:09:00 | 138 | 730.0000 | +12.00 | (+1.67%) | 2 | 1 460 |
| 12.05.2025 12:09:00 | 137 | 730.0000 | +12.00 | (+1.67%) | 15 | 10 950 |
| 12.05.2025 12:09:00 | 136 | 730.0000 | +12.00 | (+1.67%) | 1 | 730 |
| 12.05.2025 12:07:38 | 135 | 730.0000 | +12.00 | (+1.67%) | 1 | 730 |
| 12.05.2025 12:07:38 | 134 | 730.0000 | +12.00 | (+1.67%) | 6 | 4 380 |
| 12.05.2025 12:07:38 | 133 | 730.0000 | +12.00 | (+1.67%) | 6 | 4 380 |
| 12.05.2025 12:07:38 | 132 | 730.0000 | +12.00 | (+1.67%) | 6 | 4 380 |
| 12.05.2025 12:07:38 | 131 | 731.0000 | +13.00 | (+1.81%) | 1 | 731 |
| 12.05.2025 12:06:23 | 130 | 732.0000 | +14.00 | (+1.95%) | 2 | 1 464 |
| 12.05.2025 11:59:08 | 129 | 732.0000 | +14.00 | (+1.95%) | 5 | 3 660 |
| 12.05.2025 11:45:06 | 128 | 732.0000 | +14.00 | (+1.95%) | 2 | 1 464 |
| 12.05.2025 11:45:06 | 127 | 732.0000 | +14.00 | (+1.95%) | 2 | 1 464 |
| 12.05.2025 11:44:27 | 126 | 730.0000 | +12.00 | (+1.67%) | 2 | 1 460 |
| 12.05.2025 11:44:27 | 125 | 730.0000 | +12.00 | (+1.67%) | 4 | 2 920 |
| 12.05.2025 11:44:26 | 124 | 730.0000 | +12.00 | (+1.67%) | 3 | 2 190 |
| 12.05.2025 11:44:26 | 123 | 730.0000 | +12.00 | (+1.67%) | 9 | 6 570 |
| 12.05.2025 11:44:03 | 122 | 730.0000 | +12.00 | (+1.67%) | 1 | 730 |
| 12.05.2025 11:41:48 | 121 | 731.0000 | +13.00 | (+1.81%) | 2 | 1 462 |
| 12.05.2025 11:39:51 | 120 | 730.0000 | +12.00 | (+1.67%) | 15 | 10 950 |
| 12.05.2025 11:38:40 | 119 | 730.0000 | +12.00 | (+1.67%) | 1 | 730 |
| 12.05.2025 11:38:40 | 118 | 730.0000 | +12.00 | (+1.67%) | 2 | 1 460 |
| 12.05.2025 11:38:40 | 117 | 730.0000 | +12.00 | (+1.67%) | 1 | 730 |
| 12.05.2025 11:38:25 | 116 | 731.0000 | +13.00 | (+1.81%) | 4 | 2 924 |
| 12.05.2025 11:38:25 | 115 | 731.0000 | +13.00 | (+1.81%) | 4 | 2 924 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 549 444 |
| Kapitalizacja: | 3 266 500 792 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
