Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
666.00-26.00(-3.76%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:57:14 | 85 | 699.0000 | +16.00 | (+2.34%) | 3 | 2 097 |
| 10.04.2025 09:57:14 | 84 | 699.0000 | +16.00 | (+2.34%) | 1 | 699 |
| 10.04.2025 09:57:14 | 83 | 699.0000 | +16.00 | (+2.34%) | 1 | 699 |
| 10.04.2025 09:57:14 | 82 | 699.0000 | +16.00 | (+2.34%) | 1 | 699 |
| 10.04.2025 09:46:05 | 81 | 705.0000 | +22.00 | (+3.22%) | 8 | 5 640 |
| 10.04.2025 09:45:46 | 80 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 10.04.2025 09:38:08 | 79 | 706.0000 | +23.00 | (+3.37%) | 1 | 706 |
| 10.04.2025 09:37:04 | 78 | 697.0000 | +14.00 | (+2.05%) | 17 | 11 849 |
| 10.04.2025 09:36:03 | 77 | 697.0000 | +14.00 | (+2.05%) | 2 | 1 394 |
| 10.04.2025 09:36:01 | 76 | 697.0000 | +14.00 | (+2.05%) | 4 | 2 788 |
| 10.04.2025 09:36:01 | 75 | 700.0000 | +17.00 | (+2.49%) | 1 | 700 |
| 10.04.2025 09:36:01 | 74 | 700.0000 | +17.00 | (+2.49%) | 15 | 10 500 |
| 10.04.2025 09:35:25 | 73 | 705.0000 | +22.00 | (+3.22%) | 3 | 2 115 |
| 10.04.2025 09:35:25 | 72 | 705.0000 | +22.00 | (+3.22%) | 5 | 3 525 |
| 10.04.2025 09:34:23 | 71 | 705.0000 | +22.00 | (+3.22%) | 19 | 13 395 |
| 10.04.2025 09:32:30 | 70 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 10.04.2025 09:26:30 | 69 | 700.0000 | +17.00 | (+2.49%) | 3 | 2 100 |
| 10.04.2025 09:26:29 | 68 | 700.0000 | +17.00 | (+2.49%) | 11 | 7 700 |
| 10.04.2025 09:26:28 | 67 | 700.0000 | +17.00 | (+2.49%) | 5 | 3 500 |
| 10.04.2025 09:26:27 | 66 | 700.0000 | +17.00 | (+2.49%) | 25 | 17 500 |
| 10.04.2025 09:26:27 | 65 | 700.0000 | +17.00 | (+2.49%) | 2 | 1 400 |
| 10.04.2025 09:26:27 | 64 | 699.0000 | +16.00 | (+2.34%) | 10 | 6 990 |
| 10.04.2025 09:19:51 | 63 | 695.0000 | +12.00 | (+1.76%) | 3 | 2 085 |
| 10.04.2025 09:18:35 | 62 | 695.0000 | +12.00 | (+1.76%) | 1 | 695 |
| 10.04.2025 09:18:21 | 61 | 695.0000 | +12.00 | (+1.76%) | 3 | 2 085 |
| 10.04.2025 09:17:53 | 60 | 695.0000 | +12.00 | (+1.76%) | 1 | 695 |
| 10.04.2025 09:17:53 | 59 | 695.0000 | +12.00 | (+1.76%) | 1 | 695 |
| 10.04.2025 09:17:52 | 58 | 695.0000 | +12.00 | (+1.76%) | 2 | 1 390 |
| 10.04.2025 09:17:52 | 57 | 696.0000 | +13.00 | (+1.90%) | 5 | 3 480 |
| 10.04.2025 09:17:52 | 56 | 696.0000 | +13.00 | (+1.90%) | 5 | 3 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:17:52 | 55 | 697.0000 | +14.00 | (+2.05%) | 6 | 4 182 |
| 10.04.2025 09:17:44 | 54 | 698.0000 | +15.00 | (+2.20%) | 2 | 1 396 |
| 10.04.2025 09:16:14 | 53 | 698.0000 | +15.00 | (+2.20%) | 1 | 698 |
| 10.04.2025 09:16:13 | 52 | 698.0000 | +15.00 | (+2.20%) | 2 | 1 396 |
| 10.04.2025 09:16:13 | 51 | 698.0000 | +15.00 | (+2.20%) | 1 | 698 |
| 10.04.2025 09:15:45 | 50 | 700.0000 | +17.00 | (+2.49%) | 3 | 2 100 |
| 10.04.2025 09:14:18 | 49 | 700.0000 | +17.00 | (+2.49%) | 1 | 700 |
| 10.04.2025 09:11:37 | 48 | 696.0000 | +13.00 | (+1.90%) | 2 | 1 392 |
| 10.04.2025 09:11:05 | 47 | 696.0000 | +13.00 | (+1.90%) | 1 | 696 |
| 10.04.2025 09:11:05 | 46 | 696.0000 | +13.00 | (+1.90%) | 5 | 3 480 |
| 10.04.2025 09:09:51 | 45 | 700.0000 | +17.00 | (+2.49%) | 1 | 700 |
| 10.04.2025 09:09:43 | 44 | 696.0000 | +13.00 | (+1.90%) | 26 | 18 096 |
| 10.04.2025 09:09:39 | 43 | 696.0000 | +13.00 | (+1.90%) | 2 | 1 392 |
| 10.04.2025 09:08:47 | 42 | 696.0000 | +13.00 | (+1.90%) | 5 | 3 480 |
| 10.04.2025 09:08:47 | 41 | 697.0000 | +14.00 | (+2.05%) | 6 | 4 182 |
| 10.04.2025 09:08:40 | 40 | 699.0000 | +16.00 | (+2.34%) | 1 | 699 |
| 10.04.2025 09:07:40 | 39 | 699.0000 | +16.00 | (+2.34%) | 4 | 2 796 |
| 10.04.2025 09:05:55 | 38 | 700.0000 | +17.00 | (+2.49%) | 6 | 4 200 |
| 10.04.2025 09:05:05 | 37 | 700.0000 | +17.00 | (+2.49%) | 8 | 5 600 |
| 10.04.2025 09:04:12 | 36 | 700.0000 | +17.00 | (+2.49%) | 2 | 1 400 |
| 10.04.2025 09:03:49 | 35 | 700.0000 | +17.00 | (+2.49%) | 3 | 2 100 |
| 10.04.2025 09:03:43 | 34 | 703.0000 | +20.00 | (+2.93%) | 10 | 7 030 |
| 10.04.2025 09:03:28 | 33 | 704.0000 | +21.00 | (+3.07%) | 1 | 704 |
| 10.04.2025 09:02:46 | 32 | 704.0000 | +21.00 | (+3.07%) | 1 | 704 |
| 10.04.2025 09:01:59 | 31 | 705.0000 | +22.00 | (+3.22%) | 3 | 2 115 |
| 10.04.2025 09:01:23 | 30 | 705.0000 | +22.00 | (+3.22%) | 10 | 7 050 |
| 10.04.2025 09:01:16 | 29 | 705.0000 | +22.00 | (+3.22%) | 17 | 11 985 |
| 10.04.2025 09:01:16 | 28 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 10.04.2025 09:00:51 | 27 | 720.0000 | +37.00 | (+5.42%) | 1 | 720 |
| 10.04.2025 09:00:51 | 26 | 720.0000 | +37.00 | (+5.42%) | 1 | 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:00:26 | 25 | 720.0000 | +37.00 | (+5.42%) | 2 | 1 440 |
| 10.04.2025 09:00:26 | 24 | 719.0000 | +36.00 | (+5.27%) | 5 | 3 595 |
| 10.04.2025 09:00:00 | 23 | 720.0000 | +37.00 | (+5.42%) | 2 | 1 440 |
| 10.04.2025 09:00:00 | 22 | 720.0000 | +37.00 | (+5.42%) | 2 | 1 440 |
| 10.04.2025 09:00:00 | 21 | 720.0000 | +37.00 | (+5.42%) | 2 | 1 440 |
| 10.04.2025 09:00:00 | 20 | 718.0000 | +35.00 | (+5.12%) | 3 | 2 154 |
| 10.04.2025 09:00:00 | 19 | 717.0000 | +34.00 | (+4.98%) | 1 | 717 |
| 10.04.2025 09:00:00 | 18 | 713.0000 | +30.00 | (+4.39%) | 1 | 713 |
| 10.04.2025 09:00:00 | 17 | 705.0000 | +22.00 | (+3.22%) | 12 | 8 460 |
| 10.04.2025 09:00:00 | 16 | 705.0000 | +22.00 | (+3.22%) | 5 | 3 525 |
| 10.04.2025 09:00:00 | 15 | 705.0000 | +22.00 | (+3.22%) | 3 | 2 115 |
| 10.04.2025 09:00:00 | 14 | 705.0000 | +22.00 | (+3.22%) | 5 | 3 525 |
| 10.04.2025 09:00:00 | 13 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 10.04.2025 09:00:00 | 12 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 10.04.2025 09:00:00 | 11 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 10.04.2025 09:00:00 | 10 | 705.0000 | +22.00 | (+3.22%) | 8 | 5 640 |
| 10.04.2025 09:00:00 | 9 | 705.0000 | +22.00 | (+3.22%) | 3 | 2 115 |
| 10.04.2025 09:00:00 | 8 | 705.0000 | +22.00 | (+3.22%) | 3 | 2 115 |
| 10.04.2025 09:00:00 | 7 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 10.04.2025 09:00:00 | 6 | 705.0000 | +22.00 | (+3.22%) | 5 | 3 525 |
| 10.04.2025 09:00:00 | 5 | 705.0000 | +22.00 | (+3.22%) | 3 | 2 115 |
| 10.04.2025 09:00:00 | 4 | 705.0000 | +22.00 | (+3.22%) | 3 | 2 115 |
| 10.04.2025 09:00:00 | 3 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 10.04.2025 09:00:00 | 2 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 10.04.2025 09:00:00 | 1 | 705.0000 | +22.00 | (+3.22%) | 1 | 705 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 161 | 683.0000 | +2.00 | (+0.29%) | 1 | 683 |
| 09.04.2025 16:49:21 | 160 | 680.0000 | -1.00 | (-0.15%) | 50 | 34 000 |
| 09.04.2025 16:47:11 | 159 | 680.0000 | -1.00 | (-0.15%) | 6 | 4 080 |
| 09.04.2025 16:45:37 | 158 | 680.0000 | -1.00 | (-0.15%) | 9 | 6 120 |
| 09.04.2025 16:45:37 | 157 | 680.0000 | -1.00 | (-0.15%) | 150 | 102 000 |
| 09.04.2025 16:44:49 | 156 | 680.0000 | -1.00 | (-0.15%) | 1 | 680 |
| 09.04.2025 16:43:29 | 155 | 680.0000 | -1.00 | (-0.15%) | 1 | 680 |
| 09.04.2025 16:36:04 | 154 | 680.0000 | -1.00 | (-0.15%) | 4 | 2 720 |
| 09.04.2025 16:33:27 | 153 | 678.0000 | -3.00 | (-0.44%) | 4 | 2 712 |
| 09.04.2025 16:32:58 | 152 | 680.0000 | -1.00 | (-0.15%) | 1 | 680 |
| 09.04.2025 16:32:07 | 151 | 680.0000 | -1.00 | (-0.15%) | 800 | 544 000 |
| 09.04.2025 16:32:07 | 150 | 680.0000 | -1.00 | (-0.15%) | 5 | 3 400 |
| 09.04.2025 16:32:07 | 149 | 680.0000 | -1.00 | (-0.15%) | 2 | 1 360 |
| 09.04.2025 16:30:31 | 148 | 680.0000 | -1.00 | (-0.15%) | 1 | 680 |
| 09.04.2025 16:30:31 | 147 | 680.0000 | -1.00 | (-0.15%) | 3 | 2 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 549 444 |
| Kapitalizacja: | 3 029 929 704 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
