Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
670.000.00(0.00%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.07.2025 17:00:00 | 209 | 670.0000 | 0.00 | (0.00%) | 4 | 2 680 |
23.07.2025 17:00:00 | 208 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 16:48:35 | 207 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
23.07.2025 16:48:31 | 206 | 670.0000 | 0.00 | (0.00%) | 5 | 3 350 |
23.07.2025 16:48:30 | 205 | 670.0000 | 0.00 | (0.00%) | 4 | 2 680 |
23.07.2025 16:47:03 | 204 | 670.0000 | 0.00 | (0.00%) | 16 | 10 720 |
23.07.2025 16:46:53 | 203 | 670.0000 | 0.00 | (0.00%) | 15 | 10 050 |
23.07.2025 16:46:53 | 202 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 16:45:57 | 201 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 16:43:21 | 200 | 670.0000 | 0.00 | (0.00%) | 6 | 4 020 |
23.07.2025 16:36:26 | 199 | 670.0000 | 0.00 | (0.00%) | 6 | 4 020 |
23.07.2025 16:36:26 | 198 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 16:29:44 | 197 | 670.0000 | 0.00 | (0.00%) | 11 | 7 370 |
23.07.2025 16:29:44 | 196 | 670.0000 | 0.00 | (0.00%) | 9 | 6 030 |
23.07.2025 16:27:32 | 195 | 668.0000 | -2.00 | (-0.30%) | 8 | 5 344 |
23.07.2025 16:27:32 | 194 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 16:23:50 | 193 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 16:19:17 | 192 | 670.0000 | 0.00 | (0.00%) | 3 | 2 010 |
23.07.2025 16:14:14 | 191 | 670.0000 | 0.00 | (0.00%) | 3 | 2 010 |
23.07.2025 16:08:19 | 190 | 670.0000 | 0.00 | (0.00%) | 20 | 13 400 |
23.07.2025 16:08:19 | 189 | 670.0000 | 0.00 | (0.00%) | 7 | 4 690 |
23.07.2025 16:06:52 | 188 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
23.07.2025 16:03:11 | 187 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 16:01:39 | 186 | 670.0000 | 0.00 | (0.00%) | 4 | 2 680 |
23.07.2025 15:50:05 | 185 | 669.0000 | -1.00 | (-0.15%) | 4 | 2 676 |
23.07.2025 15:47:41 | 184 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 15:47:41 | 183 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 15:45:12 | 182 | 669.0000 | -1.00 | (-0.15%) | 20 | 13 380 |
23.07.2025 15:33:49 | 181 | 668.0000 | -2.00 | (-0.30%) | 3 | 2 004 |
23.07.2025 15:33:49 | 180 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 15:33:49 | 179 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 15:26:49 | 178 | 670.0000 | 0.00 | (0.00%) | 6 | 4 020 |
23.07.2025 15:15:00 | 177 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 15:15:00 | 176 | 669.0000 | -1.00 | (-0.15%) | 10 | 6 690 |
23.07.2025 15:15:00 | 175 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 15:09:37 | 174 | 671.0000 | +1.00 | (+0.15%) | 15 | 10 065 |
23.07.2025 15:09:37 | 173 | 671.0000 | +1.00 | (+0.15%) | 6 | 4 026 |
23.07.2025 15:09:37 | 172 | 671.0000 | +1.00 | (+0.15%) | 15 | 10 065 |
23.07.2025 15:09:37 | 171 | 671.0000 | +1.00 | (+0.15%) | 30 | 20 130 |
23.07.2025 15:09:37 | 170 | 671.0000 | +1.00 | (+0.15%) | 10 | 6 710 |
23.07.2025 14:59:24 | 169 | 670.0000 | 0.00 | (0.00%) | 5 | 3 350 |
23.07.2025 14:59:24 | 168 | 670.0000 | 0.00 | (0.00%) | 14 | 9 380 |
23.07.2025 14:59:24 | 167 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 14:57:39 | 166 | 670.0000 | 0.00 | (0.00%) | 20 | 13 400 |
23.07.2025 14:57:39 | 165 | 670.0000 | 0.00 | (0.00%) | 10 | 6 700 |
23.07.2025 14:57:39 | 164 | 670.0000 | 0.00 | (0.00%) | 6 | 4 020 |
23.07.2025 14:57:39 | 163 | 670.0000 | 0.00 | (0.00%) | 6 | 4 020 |
23.07.2025 14:46:42 | 162 | 670.0000 | 0.00 | (0.00%) | 20 | 13 400 |
23.07.2025 14:46:42 | 161 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 14:46:42 | 160 | 670.0000 | 0.00 | (0.00%) | 6 | 4 020 |
23.07.2025 14:46:01 | 159 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 14:44:14 | 158 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 14:32:15 | 157 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 14:32:15 | 156 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
23.07.2025 14:32:15 | 155 | 669.0000 | -1.00 | (-0.15%) | 4 | 2 676 |
23.07.2025 14:32:15 | 154 | 669.0000 | -1.00 | (-0.15%) | 2 | 1 338 |
23.07.2025 14:32:15 | 153 | 669.0000 | -1.00 | (-0.15%) | 10 | 6 690 |
23.07.2025 14:32:15 | 152 | 669.0000 | -1.00 | (-0.15%) | 9 | 6 021 |
23.07.2025 14:18:53 | 151 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 14:16:39 | 150 | 669.0000 | -1.00 | (-0.15%) | 1 | 669 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 14:07:17 | 149 | 671.0000 | +1.00 | (+0.15%) | 10 | 6 710 |
23.07.2025 14:05:45 | 148 | 671.0000 | +1.00 | (+0.15%) | 80 | 53 680 |
23.07.2025 14:05:45 | 147 | 671.0000 | +1.00 | (+0.15%) | 30 | 20 130 |
23.07.2025 14:05:45 | 146 | 671.0000 | +1.00 | (+0.15%) | 8 | 5 368 |
23.07.2025 14:02:20 | 145 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
23.07.2025 14:00:15 | 144 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 14:00:15 | 143 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
23.07.2025 14:00:15 | 142 | 670.0000 | 0.00 | (0.00%) | 3 | 2 010 |
23.07.2025 14:00:15 | 141 | 670.0000 | 0.00 | (0.00%) | 40 | 26 800 |
23.07.2025 14:00:15 | 140 | 670.0000 | 0.00 | (0.00%) | 2 | 1 340 |
23.07.2025 14:00:15 | 139 | 670.0000 | 0.00 | (0.00%) | 4 | 2 680 |
23.07.2025 14:00:15 | 138 | 670.0000 | 0.00 | (0.00%) | 7 | 4 690 |
23.07.2025 13:57:36 | 137 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
23.07.2025 13:57:36 | 136 | 671.0000 | +1.00 | (+0.15%) | 20 | 13 420 |
23.07.2025 13:56:58 | 135 | 671.0000 | +1.00 | (+0.15%) | 12 | 8 052 |
23.07.2025 13:56:58 | 134 | 671.0000 | +1.00 | (+0.15%) | 8 | 5 368 |
23.07.2025 13:56:34 | 133 | 671.0000 | +1.00 | (+0.15%) | 2 | 1 342 |
23.07.2025 13:52:24 | 132 | 670.0000 | 0.00 | (0.00%) | 86 | 57 620 |
23.07.2025 13:52:08 | 131 | 671.0000 | +1.00 | (+0.15%) | 5 | 3 355 |
23.07.2025 13:52:08 | 130 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
23.07.2025 13:52:08 | 129 | 671.0000 | +1.00 | (+0.15%) | 9 | 6 039 |
23.07.2025 13:44:41 | 128 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
23.07.2025 13:44:41 | 127 | 671.0000 | +1.00 | (+0.15%) | 4 | 2 684 |
23.07.2025 13:44:41 | 126 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
23.07.2025 13:44:33 | 125 | 671.0000 | +1.00 | (+0.15%) | 3 | 2 013 |
23.07.2025 13:39:54 | 124 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
23.07.2025 13:39:54 | 123 | 671.0000 | +1.00 | (+0.15%) | 5 | 3 355 |
23.07.2025 13:24:48 | 122 | 671.0000 | +1.00 | (+0.15%) | 15 | 10 065 |
23.07.2025 13:24:48 | 121 | 671.0000 | +1.00 | (+0.15%) | 8 | 5 368 |
23.07.2025 13:19:14 | 120 | 671.0000 | +1.00 | (+0.15%) | 2 | 1 342 |
23.07.2025 13:13:34 | 119 | 671.0000 | +1.00 | (+0.15%) | 6 | 4 026 |
23.07.2025 13:13:34 | 118 | 671.0000 | +1.00 | (+0.15%) | 11 | 7 381 |
23.07.2025 13:09:20 | 117 | 671.0000 | +1.00 | (+0.15%) | 15 | 10 065 |
23.07.2025 13:09:20 | 116 | 671.0000 | +1.00 | (+0.15%) | 15 | 10 065 |
23.07.2025 13:08:58 | 115 | 670.0000 | 0.00 | (0.00%) | 1 | 670 |
23.07.2025 13:08:52 | 114 | 671.0000 | +1.00 | (+0.15%) | 3 | 2 013 |
23.07.2025 13:04:22 | 113 | 671.0000 | +1.00 | (+0.15%) | 1 | 671 |
23.07.2025 13:03:38 | 112 | 670.0000 | 0.00 | (0.00%) | 6 | 4 020 |
23.07.2025 13:03:38 | 111 | 670.0000 | 0.00 | (0.00%) | 34 | 22 780 |
23.07.2025 13:03:38 | 110 | 670.0000 | 0.00 | (0.00%) | 53 | 35 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRFRM00018 |
---|---|
Data debiutu: | 22.11.2004 |
Liczba akcji: | 4 554 344 |
Kapitalizacja: | 3 051 410 480 |
Enterprise Value: | |
Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
Nazwa: | NEUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
CEO: | Piotr Sucharski |
NIP: | 8790017162 |
REGON: | 870227804 |
KRS: | 0000049872 |
Telefon: | +48 (56) 669 40 00 |
WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus