Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
870.00-8.00(-0.91%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 107 | 870.0000 | -8.00 | (-0.91%) | 4 | 3 480 |
17.07.2024 17:00:00 | 106 | 870.0000 | -8.00 | (-0.91%) | 1 | 870 |
17.07.2024 17:00:00 | 105 | 870.0000 | -8.00 | (-0.91%) | 26 | 22 620 |
17.07.2024 17:00:00 | 104 | 870.0000 | -8.00 | (-0.91%) | 1 | 870 |
17.07.2024 17:00:00 | 103 | 870.0000 | -8.00 | (-0.91%) | 3 | 2 610 |
17.07.2024 17:00:00 | 102 | 870.0000 | -8.00 | (-0.91%) | 1 | 870 |
17.07.2024 17:00:00 | 101 | 870.0000 | -8.00 | (-0.91%) | 3 | 2 610 |
17.07.2024 16:49:17 | 100 | 874.0000 | -4.00 | (-0.46%) | 4 | 3 496 |
17.07.2024 16:41:38 | 99 | 874.0000 | -4.00 | (-0.46%) | 2 | 1 748 |
17.07.2024 16:41:38 | 98 | 873.0000 | -5.00 | (-0.57%) | 3 | 2 619 |
17.07.2024 16:41:38 | 97 | 871.0000 | -7.00 | (-0.80%) | 6 | 5 226 |
17.07.2024 16:32:27 | 96 | 871.0000 | -7.00 | (-0.80%) | 1 | 871 |
17.07.2024 16:18:35 | 95 | 870.0000 | -8.00 | (-0.91%) | 1 | 870 |
17.07.2024 15:57:59 | 94 | 870.0000 | -8.00 | (-0.91%) | 5 | 4 350 |
17.07.2024 15:43:21 | 93 | 871.0000 | -7.00 | (-0.80%) | 2 | 1 742 |
17.07.2024 15:41:00 | 92 | 870.0000 | -8.00 | (-0.91%) | 5 | 4 350 |
17.07.2024 15:34:21 | 91 | 870.0000 | -8.00 | (-0.91%) | 2 | 1 740 |
17.07.2024 15:34:21 | 90 | 870.0000 | -8.00 | (-0.91%) | 2 | 1 740 |
17.07.2024 15:21:09 | 89 | 870.0000 | -8.00 | (-0.91%) | 9 | 7 830 |
17.07.2024 15:20:48 | 88 | 870.0000 | -8.00 | (-0.91%) | 8 | 6 960 |
17.07.2024 15:20:48 | 87 | 869.0000 | -9.00 | (-1.03%) | 1 | 869 |
17.07.2024 14:59:47 | 86 | 869.0000 | -9.00 | (-1.03%) | 1 | 869 |
17.07.2024 14:13:07 | 85 | 866.0000 | -12.00 | (-1.37%) | 1 | 866 |
17.07.2024 14:01:37 | 84 | 865.0000 | -13.00 | (-1.48%) | 20 | 17 300 |
17.07.2024 13:43:42 | 83 | 865.0000 | -13.00 | (-1.48%) | 1 | 865 |
17.07.2024 13:35:29 | 82 | 865.0000 | -13.00 | (-1.48%) | 19 | 16 435 |
17.07.2024 13:34:58 | 81 | 865.0000 | -13.00 | (-1.48%) | 2 | 1 730 |
17.07.2024 13:34:58 | 80 | 865.0000 | -13.00 | (-1.48%) | 1 | 865 |
17.07.2024 13:34:58 | 79 | 865.0000 | -13.00 | (-1.48%) | 6 | 5 190 |
17.07.2024 13:25:43 | 78 | 862.0000 | -16.00 | (-1.82%) | 24 | 20 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 13:25:43 | 77 | 862.0000 | -16.00 | (-1.82%) | 1 | 862 |
17.07.2024 13:25:43 | 76 | 862.0000 | -16.00 | (-1.82%) | 1 | 862 |
17.07.2024 13:15:25 | 75 | 862.0000 | -16.00 | (-1.82%) | 6 | 5 172 |
17.07.2024 13:06:08 | 74 | 863.0000 | -15.00 | (-1.71%) | 1 | 863 |
17.07.2024 13:01:36 | 73 | 863.0000 | -15.00 | (-1.71%) | 1 | 863 |
17.07.2024 13:01:36 | 72 | 863.0000 | -15.00 | (-1.71%) | 2 | 1 726 |
17.07.2024 13:00:00 | 71 | 862.0000 | -16.00 | (-1.82%) | 2 | 1 724 |
17.07.2024 13:00:00 | 70 | 862.0000 | -16.00 | (-1.82%) | 2 | 1 724 |
17.07.2024 13:00:00 | 69 | 862.0000 | -16.00 | (-1.82%) | 1 | 862 |
17.07.2024 12:41:09 | 68 | 863.0000 | -15.00 | (-1.71%) | 3 | 2 589 |
17.07.2024 12:39:55 | 67 | 862.0000 | -16.00 | (-1.82%) | 1 | 862 |
17.07.2024 12:37:36 | 66 | 863.0000 | -15.00 | (-1.71%) | 1 | 863 |
17.07.2024 12:37:35 | 65 | 863.0000 | -15.00 | (-1.71%) | 1 | 863 |
17.07.2024 12:25:52 | 64 | 865.0000 | -13.00 | (-1.48%) | 3 | 2 595 |
17.07.2024 12:07:14 | 63 | 865.0000 | -13.00 | (-1.48%) | 1 | 865 |
17.07.2024 12:05:35 | 62 | 865.0000 | -13.00 | (-1.48%) | 5 | 4 325 |
17.07.2024 12:03:51 | 61 | 865.0000 | -13.00 | (-1.48%) | 2 | 1 730 |
17.07.2024 11:47:30 | 60 | 865.0000 | -13.00 | (-1.48%) | 1 | 865 |
17.07.2024 11:22:53 | 59 | 865.0000 | -13.00 | (-1.48%) | 1 | 865 |
17.07.2024 11:10:23 | 58 | 861.0000 | -17.00 | (-1.94%) | 6 | 5 166 |
17.07.2024 11:10:06 | 57 | 865.0000 | -13.00 | (-1.48%) | 1 | 865 |
17.07.2024 10:59:20 | 56 | 865.0000 | -13.00 | (-1.48%) | 1 | 865 |
17.07.2024 10:54:47 | 55 | 861.0000 | -17.00 | (-1.94%) | 3 | 2 583 |
17.07.2024 10:54:47 | 54 | 862.0000 | -16.00 | (-1.82%) | 2 | 1 724 |
17.07.2024 10:51:48 | 53 | 861.0000 | -17.00 | (-1.94%) | 3 | 2 583 |
17.07.2024 10:51:48 | 52 | 862.0000 | -16.00 | (-1.82%) | 2 | 1 724 |
17.07.2024 10:45:55 | 51 | 861.0000 | -17.00 | (-1.94%) | 1 | 861 |
17.07.2024 10:45:55 | 50 | 861.0000 | -17.00 | (-1.94%) | 4 | 3 444 |
17.07.2024 10:43:58 | 49 | 862.0000 | -16.00 | (-1.82%) | 1 | 862 |
17.07.2024 10:43:58 | 48 | 862.0000 | -16.00 | (-1.82%) | 2 | 1 724 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 10:41:45 | 47 | 869.0000 | -9.00 | (-1.03%) | 20 | 17 380 |
17.07.2024 10:41:31 | 46 | 869.0000 | -9.00 | (-1.03%) | 23 | 19 987 |
17.07.2024 10:41:18 | 45 | 870.0000 | -8.00 | (-0.91%) | 2 | 1 740 |
17.07.2024 10:41:17 | 44 | 866.0000 | -12.00 | (-1.37%) | 5 | 4 330 |
17.07.2024 10:34:38 | 43 | 862.0000 | -16.00 | (-1.82%) | 5 | 4 310 |
17.07.2024 10:34:38 | 42 | 862.0000 | -16.00 | (-1.82%) | 2 | 1 724 |
17.07.2024 10:34:26 | 41 | 863.0000 | -15.00 | (-1.71%) | 1 | 863 |
17.07.2024 10:34:26 | 40 | 863.0000 | -15.00 | (-1.71%) | 2 | 1 726 |
17.07.2024 10:34:26 | 39 | 863.0000 | -15.00 | (-1.71%) | 3 | 2 589 |
17.07.2024 10:34:25 | 38 | 866.0000 | -12.00 | (-1.37%) | 4 | 3 464 |
17.07.2024 10:34:25 | 37 | 866.0000 | -12.00 | (-1.37%) | 1 | 866 |
17.07.2024 10:30:33 | 36 | 869.0000 | -9.00 | (-1.03%) | 3 | 2 607 |
17.07.2024 10:30:33 | 35 | 869.0000 | -9.00 | (-1.03%) | 8 | 6 952 |
17.07.2024 10:25:18 | 34 | 869.0000 | -9.00 | (-1.03%) | 5 | 4 345 |
17.07.2024 10:23:18 | 33 | 870.0000 | -8.00 | (-0.91%) | 1 | 870 |
17.07.2024 10:17:11 | 32 | 869.0000 | -9.00 | (-1.03%) | 20 | 17 380 |
17.07.2024 10:16:00 | 31 | 869.0000 | -9.00 | (-1.03%) | 4 | 3 476 |
17.07.2024 10:15:55 | 30 | 870.0000 | -8.00 | (-0.91%) | 3 | 2 610 |
17.07.2024 10:15:55 | 29 | 869.0000 | -9.00 | (-1.03%) | 7 | 6 083 |
17.07.2024 10:14:21 | 28 | 869.0000 | -9.00 | (-1.03%) | 8 | 6 952 |
17.07.2024 10:13:34 | 27 | 870.0000 | -8.00 | (-0.91%) | 4 | 3 480 |
17.07.2024 10:11:13 | 26 | 869.0000 | -9.00 | (-1.03%) | 2 | 1 738 |
17.07.2024 10:07:13 | 25 | 869.0000 | -9.00 | (-1.03%) | 38 | 33 022 |
17.07.2024 10:07:03 | 24 | 869.0000 | -9.00 | (-1.03%) | 5 | 4 345 |
17.07.2024 10:06:46 | 23 | 870.0000 | -8.00 | (-0.91%) | 2 | 1 740 |
17.07.2024 10:04:20 | 22 | 870.0000 | -8.00 | (-0.91%) | 3 | 2 610 |
17.07.2024 10:04:20 | 21 | 870.0000 | -8.00 | (-0.91%) | 3 | 2 610 |
17.07.2024 10:04:05 | 20 | 870.0000 | -8.00 | (-0.91%) | 7 | 6 090 |
17.07.2024 10:03:07 | 19 | 871.0000 | -7.00 | (-0.80%) | 1 | 871 |
17.07.2024 10:02:34 | 18 | 872.0000 | -6.00 | (-0.68%) | 3 | 2 616 |
17.07.2024 10:02:34 | 17 | 871.0000 | -7.00 | (-0.80%) | 5 | 4 355 |
17.07.2024 10:02:34 | 16 | 871.0000 | -7.00 | (-0.80%) | 2 | 1 742 |
17.07.2024 09:57:33 | 15 | 872.0000 | -6.00 | (-0.68%) | 5 | 4 360 |
17.07.2024 09:50:49 | 14 | 874.0000 | -4.00 | (-0.46%) | 4 | 3 496 |
17.07.2024 09:50:49 | 13 | 870.0000 | -8.00 | (-0.91%) | 2 | 1 740 |
17.07.2024 09:50:49 | 12 | 870.0000 | -8.00 | (-0.91%) | 2 | 1 740 |
17.07.2024 09:49:34 | 11 | 873.0000 | -5.00 | (-0.57%) | 1 | 873 |
17.07.2024 09:49:34 | 10 | 873.0000 | -5.00 | (-0.57%) | 1 | 873 |
17.07.2024 09:36:14 | 9 | 873.0000 | -5.00 | (-0.57%) | 1 | 873 |
17.07.2024 09:24:53 | 8 | 868.0000 | -10.00 | (-1.14%) | 2 | 1 736 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRFRM00018 |
---|---|
Data debiutu: | 22.11.2004 |
Liczba akcji: | 4 476 524 |
Kapitalizacja: | 3 894 575 880 |
Enterprise Value: | 4 247 038 880 |
Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
Nazwa: | NEUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, POLSKA |
CEO: | Piotr Sucharski |
NIP: | 8790017162 |
REGON: | 870227804 |
KRS: | 0000049872 |
Telefon: | +48 (56) 669 40 00 |
WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus