Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
838.000.00(0.00%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:07:34 | 29 | 838.0000 | 0.00 | (0.00%) | 26 | 21 788 |
| 11:07:34 | 28 | 838.0000 | 0.00 | (0.00%) | 71 | 59 498 |
| 11:07:02 | 27 | 838.0000 | 0.00 | (0.00%) | 12 | 10 056 |
| 11:07:02 | 26 | 837.0000 | -1.00 | (-0.12%) | 10 | 8 370 |
| 11:07:02 | 25 | 837.0000 | -1.00 | (-0.12%) | 1 | 837 |
| 11:02:06 | 24 | 837.0000 | -1.00 | (-0.12%) | 2 | 1 674 |
| 10:45:13 | 23 | 837.0000 | -1.00 | (-0.12%) | 2 | 1 674 |
| 10:29:02 | 22 | 837.0000 | -1.00 | (-0.12%) | 1 | 837 |
| 10:17:31 | 21 | 837.0000 | -1.00 | (-0.12%) | 1 | 837 |
| 10:06:08 | 20 | 837.0000 | -1.00 | (-0.12%) | 2 | 1 674 |
| 09:46:09 | 19 | 837.0000 | -1.00 | (-0.12%) | 1 | 837 |
| 09:29:44 | 18 | 833.0000 | -5.00 | (-0.60%) | 3 | 2 499 |
| 09:26:13 | 17 | 833.0000 | -5.00 | (-0.60%) | 6 | 4 998 |
| 09:21:34 | 16 | 833.0000 | -5.00 | (-0.60%) | 1 | 833 |
| 09:20:59 | 15 | 837.0000 | -1.00 | (-0.12%) | 7 | 5 859 |
| 09:20:10 | 14 | 837.0000 | -1.00 | (-0.12%) | 3 | 2 511 |
| 09:17:03 | 13 | 837.0000 | -1.00 | (-0.12%) | 5 | 4 185 |
| 09:15:44 | 12 | 837.0000 | -1.00 | (-0.12%) | 5 | 4 185 |
| 09:13:19 | 11 | 835.0000 | -3.00 | (-0.36%) | 2 | 1 670 |
| 09:04:54 | 10 | 838.0000 | 0.00 | (0.00%) | 10 | 8 380 |
| 09:00:00 | 9 | 838.0000 | 0.00 | (0.00%) | 1 | 838 |
| 09:00:00 | 8 | 838.0000 | 0.00 | (0.00%) | 1 | 838 |
| 09:00:00 | 7 | 838.0000 | 0.00 | (0.00%) | 24 | 20 112 |
| 09:00:00 | 6 | 838.0000 | 0.00 | (0.00%) | 1 | 838 |
| 09:00:00 | 5 | 838.0000 | 0.00 | (0.00%) | 4 | 3 352 |
| 09:00:00 | 4 | 838.0000 | 0.00 | (0.00%) | 2 | 1 676 |
| 09:00:00 | 3 | 838.0000 | 0.00 | (0.00%) | 1 | 838 |
| 09:00:00 | 2 | 838.0000 | 0.00 | (0.00%) | 8 | 6 704 |
| 09:00:00 | 1 | 838.0000 | 0.00 | (0.00%) | 1 | 838 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 134 | 838.0000 | -2.00 | (-0.24%) | 2 | 1 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 133 | 838.0000 | -2.00 | (-0.24%) | 6 | 5 028 |
| 20.01.2025 17:00:00 | 132 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 20.01.2025 16:49:44 | 131 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 20.01.2025 16:34:28 | 130 | 839.0000 | -1.00 | (-0.12%) | 1 | 839 |
| 20.01.2025 16:34:28 | 129 | 839.0000 | -1.00 | (-0.12%) | 2 | 1 678 |
| 20.01.2025 16:34:28 | 128 | 841.0000 | +1.00 | (+0.12%) | 1 | 841 |
| 20.01.2025 16:27:06 | 127 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 20.01.2025 16:27:06 | 126 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 20.01.2025 16:26:53 | 125 | 843.0000 | +3.00 | (+0.36%) | 1 | 843 |
| 20.01.2025 16:26:14 | 124 | 838.0000 | -2.00 | (-0.24%) | 9 | 7 542 |
| 20.01.2025 16:26:14 | 123 | 838.0000 | -2.00 | (-0.24%) | 2 | 1 676 |
| 20.01.2025 16:26:14 | 122 | 839.0000 | -1.00 | (-0.12%) | 1 | 839 |
| 20.01.2025 16:26:14 | 121 | 839.0000 | -1.00 | (-0.12%) | 2 | 1 678 |
| 20.01.2025 16:26:14 | 120 | 839.0000 | -1.00 | (-0.12%) | 1 | 839 |
| 20.01.2025 16:26:14 | 119 | 840.0000 | 0.00 | (0.00%) | 5 | 4 200 |
| 20.01.2025 16:26:14 | 118 | 840.0000 | 0.00 | (0.00%) | 1 | 840 |
| 20.01.2025 16:26:14 | 117 | 840.0000 | 0.00 | (0.00%) | 2 | 1 680 |
| 20.01.2025 16:18:15 | 116 | 845.0000 | +5.00 | (+0.60%) | 1 | 845 |
| 20.01.2025 16:15:11 | 115 | 845.0000 | +5.00 | (+0.60%) | 1 | 845 |
| 20.01.2025 15:59:05 | 114 | 841.0000 | +1.00 | (+0.12%) | 1 | 841 |
| 20.01.2025 15:45:42 | 113 | 846.0000 | +6.00 | (+0.71%) | 1 | 846 |
| 20.01.2025 15:21:45 | 112 | 845.0000 | +5.00 | (+0.60%) | 1 | 845 |
| 20.01.2025 15:17:42 | 111 | 845.0000 | +5.00 | (+0.60%) | 1 | 845 |
| 20.01.2025 14:58:52 | 110 | 843.0000 | +3.00 | (+0.36%) | 1 | 843 |
| 20.01.2025 14:26:26 | 109 | 849.0000 | +9.00 | (+1.07%) | 6 | 5 094 |
| 20.01.2025 14:26:26 | 108 | 849.0000 | +9.00 | (+1.07%) | 6 | 5 094 |
| 20.01.2025 14:26:26 | 107 | 849.0000 | +9.00 | (+1.07%) | 3 | 2 547 |
| 20.01.2025 14:13:35 | 106 | 849.0000 | +9.00 | (+1.07%) | 1 | 849 |
| 20.01.2025 13:59:33 | 105 | 849.0000 | +9.00 | (+1.07%) | 16 | 13 584 |
| 20.01.2025 13:59:33 | 104 | 848.0000 | +8.00 | (+0.95%) | 1 | 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:59:33 | 103 | 848.0000 | +8.00 | (+0.95%) | 2 | 1 696 |
| 20.01.2025 13:59:33 | 102 | 847.0000 | +7.00 | (+0.83%) | 1 | 847 |
| 20.01.2025 13:57:17 | 101 | 848.0000 | +8.00 | (+0.95%) | 10 | 8 480 |
| 20.01.2025 13:57:03 | 100 | 847.0000 | +7.00 | (+0.83%) | 1 | 847 |
| 20.01.2025 13:57:03 | 99 | 847.0000 | +7.00 | (+0.83%) | 1 | 847 |
| 20.01.2025 13:57:03 | 98 | 846.0000 | +6.00 | (+0.71%) | 6 | 5 076 |
| 20.01.2025 13:57:03 | 97 | 846.0000 | +6.00 | (+0.71%) | 1 | 846 |
| 20.01.2025 13:57:03 | 96 | 846.0000 | +6.00 | (+0.71%) | 1 | 846 |
| 20.01.2025 13:30:40 | 95 | 845.0000 | +5.00 | (+0.60%) | 6 | 5 070 |
| 20.01.2025 13:30:40 | 94 | 845.0000 | +5.00 | (+0.60%) | 4 | 3 380 |
| 20.01.2025 13:25:32 | 93 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 20.01.2025 13:25:32 | 92 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 20.01.2025 13:25:32 | 91 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 20.01.2025 13:23:42 | 90 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 20.01.2025 13:18:12 | 89 | 830.0000 | -10.00 | (-1.19%) | 1 | 830 |
| 20.01.2025 13:18:12 | 88 | 830.0000 | -10.00 | (-1.19%) | 11 | 9 130 |
| 20.01.2025 13:18:10 | 87 | 830.0000 | -10.00 | (-1.19%) | 2 | 1 660 |
| 20.01.2025 13:18:10 | 86 | 830.0000 | -10.00 | (-1.19%) | 1 | 830 |
| 20.01.2025 13:18:10 | 85 | 831.0000 | -9.00 | (-1.07%) | 1 | 831 |
| 20.01.2025 13:18:08 | 84 | 836.0000 | -4.00 | (-0.48%) | 6 | 5 016 |
| 20.01.2025 13:18:08 | 83 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 20.01.2025 13:18:08 | 82 | 836.0000 | -4.00 | (-0.48%) | 1 | 836 |
| 20.01.2025 13:18:08 | 81 | 838.0000 | -2.00 | (-0.24%) | 6 | 5 028 |
| 20.01.2025 13:18:05 | 80 | 840.0000 | 0.00 | (0.00%) | 1 | 840 |
| 20.01.2025 13:18:05 | 79 | 840.0000 | 0.00 | (0.00%) | 2 | 1 680 |
| 20.01.2025 13:18:05 | 78 | 841.0000 | +1.00 | (+0.12%) | 1 | 841 |
| 20.01.2025 13:18:05 | 77 | 841.0000 | +1.00 | (+0.12%) | 1 | 841 |
| 20.01.2025 13:18:04 | 76 | 842.0000 | +2.00 | (+0.24%) | 3 | 2 526 |
| 20.01.2025 13:18:04 | 75 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 20.01.2025 13:18:01 | 74 | 845.0000 | +5.00 | (+0.60%) | 15 | 12 675 |
| 20.01.2025 13:18:01 | 73 | 846.0000 | +6.00 | (+0.71%) | 1 | 846 |
| 20.01.2025 13:15:30 | 72 | 849.0000 | +9.00 | (+1.07%) | 2 | 1 698 |
| 20.01.2025 13:09:30 | 71 | 849.0000 | +9.00 | (+1.07%) | 1 | 849 |
| 20.01.2025 13:09:30 | 70 | 849.0000 | +9.00 | (+1.07%) | 1 | 849 |
| 20.01.2025 12:40:13 | 69 | 846.0000 | +6.00 | (+0.71%) | 1 | 846 |
| 20.01.2025 12:40:13 | 68 | 846.0000 | +6.00 | (+0.71%) | 1 | 846 |
| 20.01.2025 12:40:13 | 67 | 846.0000 | +6.00 | (+0.71%) | 2 | 1 692 |
| 20.01.2025 12:30:24 | 66 | 846.0000 | +6.00 | (+0.71%) | 1 | 846 |
| 20.01.2025 12:30:24 | 65 | 846.0000 | +6.00 | (+0.71%) | 1 | 846 |
| 20.01.2025 12:27:32 | 64 | 849.0000 | +9.00 | (+1.07%) | 1 | 849 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 542 304 |
| Kapitalizacja: | 3 806 450 752 |
| Enterprise Value: | 4 153 920 752 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
