Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
734.00-1.00(-0.14%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 17:00:00 | 397 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 17:00:00 | 396 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 17:00:00 | 395 | 734.0000 | -1.00 | (-0.14%) | 2 | 1 468 |
| 01.04.2025 17:00:00 | 394 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 17:00:00 | 393 | 734.0000 | -1.00 | (-0.14%) | 2 | 1 468 |
| 01.04.2025 17:00:00 | 392 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 17:00:00 | 391 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 16:45:31 | 390 | 739.0000 | +4.00 | (+0.54%) | 1 | 739 |
| 01.04.2025 16:45:06 | 389 | 733.0000 | -2.00 | (-0.27%) | 1 | 733 |
| 01.04.2025 16:45:05 | 388 | 733.0000 | -2.00 | (-0.27%) | 2 | 1 466 |
| 01.04.2025 16:45:04 | 387 | 733.0000 | -2.00 | (-0.27%) | 1 | 733 |
| 01.04.2025 16:45:03 | 386 | 733.0000 | -2.00 | (-0.27%) | 4 | 2 932 |
| 01.04.2025 16:45:03 | 385 | 733.0000 | -2.00 | (-0.27%) | 3 | 2 199 |
| 01.04.2025 16:45:03 | 384 | 733.0000 | -2.00 | (-0.27%) | 1 | 733 |
| 01.04.2025 16:45:03 | 383 | 733.0000 | -2.00 | (-0.27%) | 6 | 4 398 |
| 01.04.2025 16:45:03 | 382 | 733.0000 | -2.00 | (-0.27%) | 7 | 5 131 |
| 01.04.2025 16:45:03 | 381 | 733.0000 | -2.00 | (-0.27%) | 1 | 733 |
| 01.04.2025 16:44:48 | 380 | 734.0000 | -1.00 | (-0.14%) | 2 | 1 468 |
| 01.04.2025 16:44:48 | 379 | 734.0000 | -1.00 | (-0.14%) | 3 | 2 202 |
| 01.04.2025 16:43:24 | 378 | 734.0000 | -1.00 | (-0.14%) | 5 | 3 670 |
| 01.04.2025 16:43:18 | 377 | 734.0000 | -1.00 | (-0.14%) | 10 | 7 340 |
| 01.04.2025 16:42:01 | 376 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 16:41:09 | 375 | 734.0000 | -1.00 | (-0.14%) | 9 | 6 606 |
| 01.04.2025 16:41:09 | 374 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 16:41:09 | 373 | 734.0000 | -1.00 | (-0.14%) | 2 | 1 468 |
| 01.04.2025 16:40:09 | 372 | 735.0000 | 0.00 | (0.00%) | 1 | 735 |
| 01.04.2025 16:40:09 | 371 | 735.0000 | 0.00 | (0.00%) | 1 | 735 |
| 01.04.2025 16:34:37 | 370 | 736.0000 | +1.00 | (+0.14%) | 1 | 736 |
| 01.04.2025 16:34:37 | 369 | 736.0000 | +1.00 | (+0.14%) | 2 | 1 472 |
| 01.04.2025 16:34:37 | 368 | 736.0000 | +1.00 | (+0.14%) | 2 | 1 472 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:25:28 | 367 | 741.0000 | +6.00 | (+0.82%) | 1 | 741 |
| 01.04.2025 16:20:40 | 366 | 741.0000 | +6.00 | (+0.82%) | 3 | 2 223 |
| 01.04.2025 16:20:38 | 365 | 741.0000 | +6.00 | (+0.82%) | 2 | 1 482 |
| 01.04.2025 16:20:38 | 364 | 742.0000 | +7.00 | (+0.95%) | 5 | 3 710 |
| 01.04.2025 16:20:38 | 363 | 742.0000 | +7.00 | (+0.95%) | 1 | 742 |
| 01.04.2025 16:20:21 | 362 | 743.0000 | +8.00 | (+1.09%) | 1 | 743 |
| 01.04.2025 16:18:23 | 361 | 743.0000 | +8.00 | (+1.09%) | 10 | 7 430 |
| 01.04.2025 16:18:20 | 360 | 745.0000 | +10.00 | (+1.36%) | 7 | 5 215 |
| 01.04.2025 16:18:19 | 359 | 745.0000 | +10.00 | (+1.36%) | 1 | 745 |
| 01.04.2025 16:18:19 | 358 | 745.0000 | +10.00 | (+1.36%) | 25 | 18 625 |
| 01.04.2025 16:18:19 | 357 | 745.0000 | +10.00 | (+1.36%) | 4 | 2 980 |
| 01.04.2025 16:18:18 | 356 | 745.0000 | +10.00 | (+1.36%) | 7 | 5 215 |
| 01.04.2025 16:18:18 | 355 | 745.0000 | +10.00 | (+1.36%) | 4 | 2 980 |
| 01.04.2025 16:18:18 | 354 | 745.0000 | +10.00 | (+1.36%) | 1 | 745 |
| 01.04.2025 16:18:18 | 353 | 745.0000 | +10.00 | (+1.36%) | 4 | 2 980 |
| 01.04.2025 16:11:23 | 352 | 745.0000 | +10.00 | (+1.36%) | 2 | 1 490 |
| 01.04.2025 16:11:23 | 351 | 745.0000 | +10.00 | (+1.36%) | 5 | 3 725 |
| 01.04.2025 16:08:24 | 350 | 745.0000 | +10.00 | (+1.36%) | 1 | 745 |
| 01.04.2025 16:02:03 | 349 | 741.0000 | +6.00 | (+0.82%) | 3 | 2 223 |
| 01.04.2025 16:02:02 | 348 | 741.0000 | +6.00 | (+0.82%) | 6 | 4 446 |
| 01.04.2025 15:58:54 | 347 | 741.0000 | +6.00 | (+0.82%) | 11 | 8 151 |
| 01.04.2025 15:58:53 | 346 | 741.0000 | +6.00 | (+0.82%) | 24 | 17 784 |
| 01.04.2025 15:58:43 | 345 | 741.0000 | +6.00 | (+0.82%) | 3 | 2 223 |
| 01.04.2025 15:56:14 | 344 | 741.0000 | +6.00 | (+0.82%) | 5 | 3 705 |
| 01.04.2025 15:56:04 | 343 | 742.0000 | +7.00 | (+0.95%) | 1 | 742 |
| 01.04.2025 15:55:49 | 342 | 742.0000 | +7.00 | (+0.95%) | 3 | 2 226 |
| 01.04.2025 15:55:48 | 341 | 742.0000 | +7.00 | (+0.95%) | 1 | 742 |
| 01.04.2025 15:55:47 | 340 | 742.0000 | +7.00 | (+0.95%) | 1 | 742 |
| 01.04.2025 15:55:46 | 339 | 741.0000 | +6.00 | (+0.82%) | 1 | 741 |
| 01.04.2025 15:55:46 | 338 | 741.0000 | +6.00 | (+0.82%) | 3 | 2 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:55:42 | 337 | 741.0000 | +6.00 | (+0.82%) | 1 | 741 |
| 01.04.2025 15:51:33 | 336 | 741.0000 | +6.00 | (+0.82%) | 1 | 741 |
| 01.04.2025 15:50:55 | 335 | 741.0000 | +6.00 | (+0.82%) | 1 | 741 |
| 01.04.2025 15:32:15 | 334 | 737.0000 | +2.00 | (+0.27%) | 1 | 737 |
| 01.04.2025 15:32:14 | 333 | 737.0000 | +2.00 | (+0.27%) | 2 | 1 474 |
| 01.04.2025 15:32:13 | 332 | 737.0000 | +2.00 | (+0.27%) | 1 | 737 |
| 01.04.2025 15:32:13 | 331 | 736.0000 | +1.00 | (+0.14%) | 1 | 736 |
| 01.04.2025 15:32:13 | 330 | 736.0000 | +1.00 | (+0.14%) | 4 | 2 944 |
| 01.04.2025 15:32:13 | 329 | 736.0000 | +1.00 | (+0.14%) | 1 | 736 |
| 01.04.2025 15:29:50 | 328 | 736.0000 | +1.00 | (+0.14%) | 1 | 736 |
| 01.04.2025 15:29:50 | 327 | 736.0000 | +1.00 | (+0.14%) | 1 | 736 |
| 01.04.2025 15:19:42 | 326 | 736.0000 | +1.00 | (+0.14%) | 3 | 2 208 |
| 01.04.2025 15:19:32 | 325 | 738.0000 | +3.00 | (+0.41%) | 3 | 2 214 |
| 01.04.2025 15:19:31 | 324 | 738.0000 | +3.00 | (+0.41%) | 5 | 3 690 |
| 01.04.2025 15:19:31 | 323 | 738.0000 | +3.00 | (+0.41%) | 2 | 1 476 |
| 01.04.2025 15:15:36 | 322 | 738.0000 | +3.00 | (+0.41%) | 4 | 2 952 |
| 01.04.2025 15:15:36 | 321 | 738.0000 | +3.00 | (+0.41%) | 5 | 3 690 |
| 01.04.2025 15:13:17 | 320 | 738.0000 | +3.00 | (+0.41%) | 2 | 1 476 |
| 01.04.2025 15:10:28 | 319 | 740.0000 | +5.00 | (+0.68%) | 1 | 740 |
| 01.04.2025 15:07:46 | 318 | 740.0000 | +5.00 | (+0.68%) | 7 | 5 180 |
| 01.04.2025 15:07:46 | 317 | 740.0000 | +5.00 | (+0.68%) | 24 | 17 760 |
| 01.04.2025 15:04:14 | 316 | 740.0000 | +5.00 | (+0.68%) | 27 | 19 980 |
| 01.04.2025 15:04:14 | 315 | 740.0000 | +5.00 | (+0.68%) | 20 | 14 800 |
| 01.04.2025 15:04:14 | 314 | 739.0000 | +4.00 | (+0.54%) | 1 | 739 |
| 01.04.2025 15:04:14 | 313 | 739.0000 | +4.00 | (+0.54%) | 1 | 739 |
| 01.04.2025 15:04:05 | 312 | 738.0000 | +3.00 | (+0.41%) | 1 | 738 |
| 01.04.2025 15:04:05 | 311 | 738.0000 | +3.00 | (+0.41%) | 1 | 738 |
| 01.04.2025 15:03:30 | 310 | 738.0000 | +3.00 | (+0.41%) | 1 | 738 |
| 01.04.2025 15:03:29 | 309 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 15:03:06 | 308 | 734.0000 | -1.00 | (-0.14%) | 3 | 2 202 |
| 01.04.2025 15:02:48 | 307 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 15:02:48 | 306 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 15:01:17 | 305 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 15:00:42 | 304 | 734.0000 | -1.00 | (-0.14%) | 2 | 1 468 |
| 01.04.2025 15:00:39 | 303 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 14:59:05 | 302 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 14:53:51 | 301 | 734.0000 | -1.00 | (-0.14%) | 1 | 734 |
| 01.04.2025 14:52:55 | 300 | 733.0000 | -2.00 | (-0.27%) | 1 | 733 |
| 01.04.2025 14:50:34 | 299 | 733.0000 | -2.00 | (-0.27%) | 1 | 733 |
| 01.04.2025 14:50:33 | 298 | 733.0000 | -2.00 | (-0.27%) | 1 | 733 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 549 444 |
| Kapitalizacja: | 3 339 291 896 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
