Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
708.00+1.00(+0.14%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 16:10:39 | 217 | 717.0000 | -7.00 | (-0.97%) | 2 | 1 434 |
| 14.05.2025 16:10:39 | 216 | 718.0000 | -6.00 | (-0.83%) | 1 | 718 |
| 14.05.2025 16:10:39 | 215 | 718.0000 | -6.00 | (-0.83%) | 5 | 3 590 |
| 14.05.2025 16:02:49 | 214 | 719.0000 | -5.00 | (-0.69%) | 5 | 3 595 |
| 14.05.2025 16:02:48 | 213 | 719.0000 | -5.00 | (-0.69%) | 2 | 1 438 |
| 14.05.2025 16:02:48 | 212 | 719.0000 | -5.00 | (-0.69%) | 28 | 20 132 |
| 14.05.2025 15:47:16 | 211 | 719.0000 | -5.00 | (-0.69%) | 1 | 719 |
| 14.05.2025 15:43:17 | 210 | 719.0000 | -5.00 | (-0.69%) | 1 | 719 |
| 14.05.2025 15:43:17 | 209 | 719.0000 | -5.00 | (-0.69%) | 1 | 719 |
| 14.05.2025 15:41:55 | 208 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 15:41:53 | 207 | 720.0000 | -4.00 | (-0.55%) | 6 | 4 320 |
| 14.05.2025 15:41:53 | 206 | 720.0000 | -4.00 | (-0.55%) | 6 | 4 320 |
| 14.05.2025 15:41:53 | 205 | 721.0000 | -3.00 | (-0.41%) | 2 | 1 442 |
| 14.05.2025 15:20:06 | 204 | 723.0000 | -1.00 | (-0.14%) | 14 | 10 122 |
| 14.05.2025 15:20:06 | 203 | 722.0000 | -2.00 | (-0.28%) | 6 | 4 332 |
| 14.05.2025 15:19:11 | 202 | 723.0000 | -1.00 | (-0.14%) | 6 | 4 338 |
| 14.05.2025 15:19:11 | 201 | 723.0000 | -1.00 | (-0.14%) | 6 | 4 338 |
| 14.05.2025 15:19:11 | 200 | 724.0000 | 0.00 | (0.00%) | 41 | 29 684 |
| 14.05.2025 15:19:11 | 199 | 723.0000 | -1.00 | (-0.14%) | 1 | 723 |
| 14.05.2025 15:19:11 | 198 | 723.0000 | -1.00 | (-0.14%) | 1 | 723 |
| 14.05.2025 15:19:11 | 197 | 722.0000 | -2.00 | (-0.28%) | 1 | 722 |
| 14.05.2025 15:19:11 | 196 | 722.0000 | -2.00 | (-0.28%) | 6 | 4 332 |
| 14.05.2025 15:19:11 | 195 | 722.0000 | -2.00 | (-0.28%) | 1 | 722 |
| 14.05.2025 15:19:11 | 194 | 721.0000 | -3.00 | (-0.41%) | 2 | 1 442 |
| 14.05.2025 15:19:11 | 193 | 721.0000 | -3.00 | (-0.41%) | 10 | 7 210 |
| 14.05.2025 15:19:11 | 192 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 15:19:11 | 191 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 15:19:11 | 190 | 720.0000 | -4.00 | (-0.55%) | 3 | 2 160 |
| 14.05.2025 15:17:48 | 189 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 15:17:16 | 188 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 15:10:22 | 187 | 720.0000 | -4.00 | (-0.55%) | 9 | 6 480 |
| 14.05.2025 15:10:22 | 186 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 15:05:50 | 185 | 721.0000 | -3.00 | (-0.41%) | 1 | 721 |
| 14.05.2025 14:56:21 | 184 | 721.0000 | -3.00 | (-0.41%) | 4 | 2 884 |
| 14.05.2025 14:56:20 | 183 | 721.0000 | -3.00 | (-0.41%) | 10 | 7 210 |
| 14.05.2025 14:53:09 | 182 | 721.0000 | -3.00 | (-0.41%) | 1 | 721 |
| 14.05.2025 14:52:53 | 180 | 720.0000 | -4.00 | (-0.55%) | 6 | 4 320 |
| 14.05.2025 14:52:53 | 179 | 720.0000 | -4.00 | (-0.55%) | 13 | 9 360 |
| 14.05.2025 14:48:12 | 178 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 14:48:12 | 177 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 14:38:27 | 176 | 719.0000 | -5.00 | (-0.69%) | 6 | 4 314 |
| 14.05.2025 14:38:27 | 175 | 719.0000 | -5.00 | (-0.69%) | 1 | 719 |
| 14.05.2025 14:33:26 | 174 | 719.0000 | -5.00 | (-0.69%) | 4 | 2 876 |
| 14.05.2025 14:28:22 | 173 | 719.0000 | -5.00 | (-0.69%) | 2 | 1 438 |
| 14.05.2025 14:28:22 | 172 | 719.0000 | -5.00 | (-0.69%) | 1 | 719 |
| 14.05.2025 14:28:22 | 171 | 719.0000 | -5.00 | (-0.69%) | 1 | 719 |
| 14.05.2025 14:27:41 | 170 | 718.0000 | -6.00 | (-0.83%) | 2 | 1 436 |
| 14.05.2025 14:27:41 | 169 | 718.0000 | -6.00 | (-0.83%) | 4 | 2 872 |
| 14.05.2025 14:22:35 | 168 | 718.0000 | -6.00 | (-0.83%) | 4 | 2 872 |
| 14.05.2025 14:17:16 | 167 | 717.0000 | -7.00 | (-0.97%) | 1 | 717 |
| 14.05.2025 14:06:12 | 166 | 718.0000 | -6.00 | (-0.83%) | 1 | 718 |
| 14.05.2025 13:59:09 | 165 | 716.0000 | -8.00 | (-1.10%) | 1 | 716 |
| 14.05.2025 13:59:09 | 164 | 716.0000 | -8.00 | (-1.10%) | 1 | 716 |
| 14.05.2025 13:54:26 | 163 | 716.0000 | -8.00 | (-1.10%) | 1 | 716 |
| 14.05.2025 13:54:26 | 162 | 716.0000 | -8.00 | (-1.10%) | 2 | 1 432 |
| 14.05.2025 13:54:26 | 161 | 716.0000 | -8.00 | (-1.10%) | 2 | 1 432 |
| 14.05.2025 13:54:26 | 160 | 716.0000 | -8.00 | (-1.10%) | 2 | 1 432 |
| 14.05.2025 13:54:26 | 159 | 716.0000 | -8.00 | (-1.10%) | 1 | 716 |
| 14.05.2025 13:54:26 | 158 | 717.0000 | -7.00 | (-0.97%) | 10 | 7 170 |
| 14.05.2025 13:52:34 | 157 | 717.0000 | -7.00 | (-0.97%) | 1 | 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 13:52:34 | 156 | 717.0000 | -7.00 | (-0.97%) | 1 | 717 |
| 14.05.2025 13:52:34 | 155 | 718.0000 | -6.00 | (-0.83%) | 1 | 718 |
| 14.05.2025 13:42:48 | 154 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:39:35 | 153 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:35:30 | 152 | 719.0000 | -5.00 | (-0.69%) | 10 | 7 190 |
| 14.05.2025 13:33:44 | 151 | 721.0000 | -3.00 | (-0.41%) | 6 | 4 326 |
| 14.05.2025 13:33:44 | 150 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:33:44 | 149 | 720.0000 | -4.00 | (-0.55%) | 6 | 4 320 |
| 14.05.2025 13:33:44 | 148 | 720.0000 | -4.00 | (-0.55%) | 12 | 8 640 |
| 14.05.2025 13:26:47 | 147 | 719.0000 | -5.00 | (-0.69%) | 5 | 3 595 |
| 14.05.2025 13:19:29 | 146 | 720.0000 | -4.00 | (-0.55%) | 11 | 7 920 |
| 14.05.2025 13:19:21 | 145 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:19:21 | 144 | 720.0000 | -4.00 | (-0.55%) | 13 | 9 360 |
| 14.05.2025 13:19:04 | 143 | 722.0000 | -2.00 | (-0.28%) | 6 | 4 332 |
| 14.05.2025 13:19:04 | 142 | 722.0000 | -2.00 | (-0.28%) | 1 | 722 |
| 14.05.2025 13:19:04 | 141 | 722.0000 | -2.00 | (-0.28%) | 1 | 722 |
| 14.05.2025 13:12:25 | 140 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:12:24 | 139 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:12:23 | 138 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:12:23 | 137 | 720.0000 | -4.00 | (-0.55%) | 2 | 1 440 |
| 14.05.2025 13:12:23 | 136 | 720.0000 | -4.00 | (-0.55%) | 5 | 3 600 |
| 14.05.2025 13:07:49 | 135 | 723.0000 | -1.00 | (-0.14%) | 1 | 723 |
| 14.05.2025 13:06:56 | 134 | 723.0000 | -1.00 | (-0.14%) | 4 | 2 892 |
| 14.05.2025 13:06:56 | 133 | 723.0000 | -1.00 | (-0.14%) | 1 | 723 |
| 14.05.2025 13:02:29 | 132 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:02:28 | 131 | 720.0000 | -4.00 | (-0.55%) | 2 | 1 440 |
| 14.05.2025 13:02:28 | 130 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:02:28 | 129 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:00:28 | 128 | 720.0000 | -4.00 | (-0.55%) | 1 | 720 |
| 14.05.2025 13:00:28 | 127 | 719.0000 | -5.00 | (-0.69%) | 7 | 5 033 |
| 14.05.2025 12:53:25 | 126 | 719.0000 | -5.00 | (-0.69%) | 3 | 2 157 |
| 14.05.2025 12:47:16 | 125 | 718.0000 | -6.00 | (-0.83%) | 1 | 718 |
| 14.05.2025 12:41:39 | 124 | 719.0000 | -5.00 | (-0.69%) | 10 | 7 190 |
| 14.05.2025 12:41:39 | 123 | 719.0000 | -5.00 | (-0.69%) | 4 | 2 876 |
| 14.05.2025 12:41:31 | 122 | 718.0000 | -6.00 | (-0.83%) | 2 | 1 436 |
| 14.05.2025 12:41:31 | 121 | 718.0000 | -6.00 | (-0.83%) | 12 | 8 616 |
| 14.05.2025 12:35:12 | 120 | 717.0000 | -7.00 | (-0.97%) | 2 | 1 434 |
| 14.05.2025 12:35:12 | 119 | 717.0000 | -7.00 | (-0.97%) | 5 | 3 585 |
| 14.05.2025 12:17:16 | 118 | 717.0000 | -7.00 | (-0.97%) | 1 | 717 |
| 14.05.2025 12:11:13 | 117 | 716.0000 | -8.00 | (-1.10%) | 2 | 1 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 552 744 |
| Kapitalizacja: | 3 223 342 752 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
