Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
687.00-5.00(-0.72%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 09:22:47 | 31 | 695.0000 | -4.00 | (-0.57%) | 5 | 3 475 |
| 24.04.2025 09:22:47 | 30 | 695.0000 | -4.00 | (-0.57%) | 3 | 2 085 |
| 24.04.2025 09:21:58 | 29 | 699.0000 | 0.00 | (0.00%) | 2 | 1 398 |
| 24.04.2025 09:15:18 | 28 | 700.0000 | +1.00 | (+0.14%) | 1 | 700 |
| 24.04.2025 09:15:18 | 27 | 699.0000 | 0.00 | (0.00%) | 6 | 4 194 |
| 24.04.2025 09:15:17 | 26 | 699.0000 | 0.00 | (0.00%) | 6 | 4 194 |
| 24.04.2025 09:15:17 | 25 | 699.0000 | 0.00 | (0.00%) | 1 | 699 |
| 24.04.2025 09:15:17 | 24 | 699.0000 | 0.00 | (0.00%) | 1 | 699 |
| 24.04.2025 09:15:17 | 23 | 700.0000 | +1.00 | (+0.14%) | 3 | 2 100 |
| 24.04.2025 09:12:51 | 22 | 702.0000 | +3.00 | (+0.43%) | 1 | 702 |
| 24.04.2025 09:11:34 | 21 | 702.0000 | +3.00 | (+0.43%) | 1 | 702 |
| 24.04.2025 09:10:50 | 20 | 702.0000 | +3.00 | (+0.43%) | 1 | 702 |
| 24.04.2025 09:10:34 | 19 | 702.0000 | +3.00 | (+0.43%) | 1 | 702 |
| 24.04.2025 09:09:05 | 18 | 700.0000 | +1.00 | (+0.14%) | 3 | 2 100 |
| 24.04.2025 09:09:05 | 17 | 700.0000 | +1.00 | (+0.14%) | 1 | 700 |
| 24.04.2025 09:02:43 | 16 | 700.0000 | +1.00 | (+0.14%) | 3 | 2 100 |
| 24.04.2025 09:02:43 | 15 | 700.0000 | +1.00 | (+0.14%) | 4 | 2 800 |
| 24.04.2025 09:02:43 | 14 | 700.0000 | +1.00 | (+0.14%) | 7 | 4 900 |
| 24.04.2025 09:00:55 | 13 | 701.0000 | +2.00 | (+0.29%) | 15 | 10 515 |
| 24.04.2025 09:00:00 | 12 | 704.0000 | +5.00 | (+0.72%) | 1 | 704 |
| 24.04.2025 09:00:00 | 11 | 704.0000 | +5.00 | (+0.72%) | 4 | 2 816 |
| 24.04.2025 09:00:00 | 10 | 704.0000 | +5.00 | (+0.72%) | 1 | 704 |
| 24.04.2025 09:00:00 | 9 | 704.0000 | +5.00 | (+0.72%) | 4 | 2 816 |
| 24.04.2025 09:00:00 | 8 | 704.0000 | +5.00 | (+0.72%) | 1 | 704 |
| 24.04.2025 09:00:00 | 7 | 704.0000 | +5.00 | (+0.72%) | 1 | 704 |
| 24.04.2025 09:00:00 | 6 | 704.0000 | +5.00 | (+0.72%) | 3 | 2 112 |
| 24.04.2025 09:00:00 | 5 | 704.0000 | +5.00 | (+0.72%) | 5 | 3 520 |
| 24.04.2025 09:00:00 | 4 | 704.0000 | +5.00 | (+0.72%) | 1 | 704 |
| 24.04.2025 09:00:00 | 3 | 704.0000 | +5.00 | (+0.72%) | 2 | 1 408 |
| 24.04.2025 09:00:00 | 2 | 704.0000 | +5.00 | (+0.72%) | 2 | 1 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:00:00 | 1 | 704.0000 | +5.00 | (+0.72%) | 1 | 704 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 346 | 699.0000 | +12.00 | (+1.75%) | 2 | 1 398 |
| 23.04.2025 17:00:00 | 345 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 17:00:00 | 344 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 16:49:30 | 343 | 690.0000 | +3.00 | (+0.44%) | 2 | 1 380 |
| 23.04.2025 16:49:29 | 342 | 690.0000 | +3.00 | (+0.44%) | 3 | 2 070 |
| 23.04.2025 16:48:31 | 341 | 691.0000 | +4.00 | (+0.58%) | 1 | 691 |
| 23.04.2025 16:48:30 | 340 | 691.0000 | +4.00 | (+0.58%) | 2 | 1 382 |
| 23.04.2025 16:48:00 | 339 | 696.0000 | +9.00 | (+1.31%) | 1 | 696 |
| 23.04.2025 16:44:37 | 338 | 696.0000 | +9.00 | (+1.31%) | 3 | 2 088 |
| 23.04.2025 16:44:28 | 337 | 690.0000 | +3.00 | (+0.44%) | 6 | 4 140 |
| 23.04.2025 16:44:28 | 336 | 690.0000 | +3.00 | (+0.44%) | 4 | 2 760 |
| 23.04.2025 16:44:13 | 335 | 690.0000 | +3.00 | (+0.44%) | 24 | 16 560 |
| 23.04.2025 16:44:05 | 334 | 690.0000 | +3.00 | (+0.44%) | 1 | 690 |
| 23.04.2025 16:44:05 | 333 | 690.0000 | +3.00 | (+0.44%) | 3 | 2 070 |
| 23.04.2025 16:44:05 | 332 | 690.0000 | +3.00 | (+0.44%) | 3 | 2 070 |
| 23.04.2025 16:44:01 | 331 | 691.0000 | +4.00 | (+0.58%) | 3 | 2 073 |
| 23.04.2025 16:43:56 | 330 | 692.0000 | +5.00 | (+0.73%) | 3 | 2 076 |
| 23.04.2025 16:43:48 | 329 | 693.0000 | +6.00 | (+0.87%) | 1 | 693 |
| 23.04.2025 16:43:43 | 328 | 694.0000 | +7.00 | (+1.02%) | 6 | 4 164 |
| 23.04.2025 16:43:43 | 327 | 694.0000 | +7.00 | (+1.02%) | 2 | 1 388 |
| 23.04.2025 16:43:24 | 326 | 695.0000 | +8.00 | (+1.16%) | 10 | 6 950 |
| 23.04.2025 16:43:24 | 325 | 695.0000 | +8.00 | (+1.16%) | 1 | 695 |
| 23.04.2025 16:43:24 | 324 | 695.0000 | +8.00 | (+1.16%) | 1 | 695 |
| 23.04.2025 16:43:24 | 323 | 695.0000 | +8.00 | (+1.16%) | 25 | 17 375 |
| 23.04.2025 16:43:24 | 322 | 696.0000 | +9.00 | (+1.31%) | 4 | 2 784 |
| 23.04.2025 16:43:24 | 321 | 696.0000 | +9.00 | (+1.31%) | 1 | 696 |
| 23.04.2025 16:43:24 | 320 | 696.0000 | +9.00 | (+1.31%) | 1 | 696 |
| 23.04.2025 16:43:24 | 319 | 696.0000 | +9.00 | (+1.31%) | 1 | 696 |
| 23.04.2025 16:43:24 | 318 | 696.0000 | +9.00 | (+1.31%) | 2 | 1 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:40:56 | 317 | 697.0000 | +10.00 | (+1.46%) | 3 | 2 091 |
| 23.04.2025 16:35:54 | 316 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 16:35:54 | 315 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 16:35:19 | 314 | 698.0000 | +11.00 | (+1.60%) | 6 | 4 188 |
| 23.04.2025 16:33:02 | 313 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 16:26:15 | 312 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 16:26:14 | 311 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 16:24:55 | 310 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 16:19:17 | 309 | 696.0000 | +9.00 | (+1.31%) | 1 | 696 |
| 23.04.2025 16:19:16 | 308 | 696.0000 | +9.00 | (+1.31%) | 5 | 3 480 |
| 23.04.2025 16:19:16 | 307 | 696.0000 | +9.00 | (+1.31%) | 2 | 1 392 |
| 23.04.2025 16:17:18 | 306 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 16:15:45 | 305 | 697.0000 | +10.00 | (+1.46%) | 6 | 4 182 |
| 23.04.2025 16:15:45 | 304 | 697.0000 | +10.00 | (+1.46%) | 4 | 2 788 |
| 23.04.2025 16:15:45 | 303 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 16:12:16 | 302 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 16:10:23 | 301 | 698.0000 | +11.00 | (+1.60%) | 5 | 3 490 |
| 23.04.2025 16:10:23 | 300 | 698.0000 | +11.00 | (+1.60%) | 3 | 2 094 |
| 23.04.2025 16:05:53 | 299 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 16:00:49 | 298 | 698.0000 | +11.00 | (+1.60%) | 6 | 4 188 |
| 23.04.2025 15:59:19 | 297 | 698.0000 | +11.00 | (+1.60%) | 2 | 1 396 |
| 23.04.2025 15:54:12 | 296 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:52:06 | 295 | 698.0000 | +11.00 | (+1.60%) | 3 | 2 094 |
| 23.04.2025 15:51:43 | 294 | 698.0000 | +11.00 | (+1.60%) | 6 | 4 188 |
| 23.04.2025 15:50:42 | 293 | 698.0000 | +11.00 | (+1.60%) | 3 | 2 094 |
| 23.04.2025 15:50:12 | 292 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:50:12 | 291 | 698.0000 | +11.00 | (+1.60%) | 6 | 4 188 |
| 23.04.2025 15:46:00 | 290 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:45:59 | 289 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:45:58 | 288 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:45:58 | 287 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 15:44:02 | 286 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:37:36 | 285 | 697.0000 | +10.00 | (+1.46%) | 9 | 6 273 |
| 23.04.2025 15:37:25 | 284 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:37:25 | 283 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:35:08 | 282 | 698.0000 | +11.00 | (+1.60%) | 6 | 4 188 |
| 23.04.2025 15:35:08 | 281 | 698.0000 | +11.00 | (+1.60%) | 9 | 6 282 |
| 23.04.2025 15:30:28 | 280 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:27:40 | 279 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:19:00 | 278 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 549 444 |
| Kapitalizacja: | 3 125 468 028 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
