Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
692.00-7.00(-1.00%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 16:15:45 | 303 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 16:12:16 | 302 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 16:10:23 | 301 | 698.0000 | +11.00 | (+1.60%) | 5 | 3 490 |
| 23.04.2025 16:10:23 | 300 | 698.0000 | +11.00 | (+1.60%) | 3 | 2 094 |
| 23.04.2025 16:05:53 | 299 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 16:00:49 | 298 | 698.0000 | +11.00 | (+1.60%) | 6 | 4 188 |
| 23.04.2025 15:59:19 | 297 | 698.0000 | +11.00 | (+1.60%) | 2 | 1 396 |
| 23.04.2025 15:54:12 | 296 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:52:06 | 295 | 698.0000 | +11.00 | (+1.60%) | 3 | 2 094 |
| 23.04.2025 15:51:43 | 294 | 698.0000 | +11.00 | (+1.60%) | 6 | 4 188 |
| 23.04.2025 15:50:42 | 293 | 698.0000 | +11.00 | (+1.60%) | 3 | 2 094 |
| 23.04.2025 15:50:12 | 292 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:50:12 | 291 | 698.0000 | +11.00 | (+1.60%) | 6 | 4 188 |
| 23.04.2025 15:46:00 | 290 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:45:59 | 289 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:45:58 | 288 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:45:58 | 287 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 15:44:02 | 286 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:37:36 | 285 | 697.0000 | +10.00 | (+1.46%) | 9 | 6 273 |
| 23.04.2025 15:37:25 | 284 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:37:25 | 283 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:35:08 | 282 | 698.0000 | +11.00 | (+1.60%) | 6 | 4 188 |
| 23.04.2025 15:35:08 | 281 | 698.0000 | +11.00 | (+1.60%) | 9 | 6 282 |
| 23.04.2025 15:30:28 | 280 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:27:40 | 279 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:19:00 | 278 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:18:57 | 277 | 697.0000 | +10.00 | (+1.46%) | 3 | 2 091 |
| 23.04.2025 15:18:52 | 276 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 15:18:52 | 275 | 697.0000 | +10.00 | (+1.46%) | 4 | 2 788 |
| 23.04.2025 15:16:38 | 274 | 696.0000 | +9.00 | (+1.31%) | 1 | 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:14:14 | 273 | 695.0000 | +8.00 | (+1.16%) | 1 | 695 |
| 23.04.2025 15:14:13 | 272 | 695.0000 | +8.00 | (+1.16%) | 5 | 3 475 |
| 23.04.2025 15:14:12 | 271 | 695.0000 | +8.00 | (+1.16%) | 8 | 5 560 |
| 23.04.2025 15:14:12 | 270 | 695.0000 | +8.00 | (+1.16%) | 1 | 695 |
| 23.04.2025 15:14:12 | 269 | 695.0000 | +8.00 | (+1.16%) | 1 | 695 |
| 23.04.2025 15:14:12 | 268 | 695.0000 | +8.00 | (+1.16%) | 10 | 6 950 |
| 23.04.2025 15:11:12 | 267 | 696.0000 | +9.00 | (+1.31%) | 1 | 696 |
| 23.04.2025 15:11:12 | 266 | 696.0000 | +9.00 | (+1.31%) | 3 | 2 088 |
| 23.04.2025 15:11:12 | 265 | 696.0000 | +9.00 | (+1.31%) | 1 | 696 |
| 23.04.2025 15:11:12 | 264 | 696.0000 | +9.00 | (+1.31%) | 2 | 1 392 |
| 23.04.2025 15:10:37 | 263 | 697.0000 | +10.00 | (+1.46%) | 3 | 2 091 |
| 23.04.2025 15:10:37 | 262 | 697.0000 | +10.00 | (+1.46%) | 3 | 2 091 |
| 23.04.2025 15:10:37 | 261 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 15:10:37 | 260 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 15:10:37 | 259 | 697.0000 | +10.00 | (+1.46%) | 6 | 4 182 |
| 23.04.2025 15:10:37 | 258 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 15:07:59 | 257 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 15:05:37 | 256 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 14:42:16 | 255 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 14:27:13 | 254 | 699.0000 | +12.00 | (+1.75%) | 2 | 1 398 |
| 23.04.2025 14:27:13 | 253 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 14:27:13 | 252 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 14:20:50 | 251 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 14:08:55 | 250 | 698.0000 | +11.00 | (+1.60%) | 2 | 1 396 |
| 23.04.2025 14:01:26 | 249 | 698.0000 | +11.00 | (+1.60%) | 1 | 698 |
| 23.04.2025 13:49:58 | 248 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 13:49:58 | 247 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 13:49:58 | 246 | 699.0000 | +12.00 | (+1.75%) | 2 | 1 398 |
| 23.04.2025 13:36:52 | 245 | 703.0000 | +16.00 | (+2.33%) | 1 | 703 |
| 23.04.2025 13:36:52 | 244 | 703.0000 | +16.00 | (+2.33%) | 1 | 703 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 13:31:50 | 243 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 13:31:49 | 242 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 13:18:23 | 241 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 13:12:47 | 240 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 13:12:46 | 239 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 13:12:46 | 238 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 12:57:53 | 237 | 703.0000 | +16.00 | (+2.33%) | 1 | 703 |
| 23.04.2025 12:57:16 | 236 | 703.0000 | +16.00 | (+2.33%) | 1 | 703 |
| 23.04.2025 12:51:49 | 235 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:51:49 | 234 | 697.0000 | +10.00 | (+1.46%) | 4 | 2 788 |
| 23.04.2025 12:45:23 | 233 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:45:01 | 232 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:45:00 | 231 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:45:00 | 230 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 12:45:00 | 229 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:45:00 | 228 | 697.0000 | +10.00 | (+1.46%) | 6 | 4 182 |
| 23.04.2025 12:45:00 | 227 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:45:00 | 226 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:44:44 | 225 | 700.0000 | +13.00 | (+1.89%) | 2 | 1 400 |
| 23.04.2025 12:44:29 | 224 | 700.0000 | +13.00 | (+1.89%) | 6 | 4 200 |
| 23.04.2025 12:44:29 | 223 | 700.0000 | +13.00 | (+1.89%) | 1 | 700 |
| 23.04.2025 12:37:34 | 222 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:37:33 | 221 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:37:32 | 220 | 697.0000 | +10.00 | (+1.46%) | 4 | 2 788 |
| 23.04.2025 12:37:32 | 219 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 12:37:07 | 218 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 12:29:48 | 217 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:13:42 | 216 | 697.0000 | +10.00 | (+1.46%) | 4 | 2 788 |
| 23.04.2025 12:12:16 | 215 | 697.0000 | +10.00 | (+1.46%) | 2 | 1 394 |
| 23.04.2025 12:12:16 | 214 | 697.0000 | +10.00 | (+1.46%) | 1 | 697 |
| 23.04.2025 12:07:07 | 213 | 698.0000 | +11.00 | (+1.60%) | 3 | 2 094 |
| 23.04.2025 12:06:46 | 212 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 12:06:46 | 211 | 699.0000 | +12.00 | (+1.75%) | 1 | 699 |
| 23.04.2025 11:52:16 | 210 | 700.0000 | +13.00 | (+1.89%) | 6 | 4 200 |
| 23.04.2025 11:47:44 | 209 | 700.0000 | +13.00 | (+1.89%) | 1 | 700 |
| 23.04.2025 11:47:44 | 208 | 700.0000 | +13.00 | (+1.89%) | 11 | 7 700 |
| 23.04.2025 11:47:16 | 207 | 700.0000 | +13.00 | (+1.89%) | 3 | 2 100 |
| 23.04.2025 11:47:02 | 206 | 700.0000 | +13.00 | (+1.89%) | 4 | 2 800 |
| 23.04.2025 11:47:02 | 205 | 700.0000 | +13.00 | (+1.89%) | 2 | 1 400 |
| 23.04.2025 11:47:02 | 204 | 700.0000 | +13.00 | (+1.89%) | 5 | 3 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 549 444 |
| Kapitalizacja: | 3 148 215 248 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
