Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
764.00-6.00(-0.78%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 311 | 764.0000 | -6.00 | (-0.78%) | 2 | 1 528 |
| 28.03.2025 17:00:00 | 310 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 17:00:00 | 309 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 16:45:06 | 308 | 762.0000 | -8.00 | (-1.04%) | 1 | 762 |
| 28.03.2025 16:41:29 | 307 | 763.0000 | -7.00 | (-0.91%) | 3 | 2 289 |
| 28.03.2025 16:40:31 | 306 | 763.0000 | -7.00 | (-0.91%) | 3 | 2 289 |
| 28.03.2025 16:39:39 | 305 | 763.0000 | -7.00 | (-0.91%) | 1 | 763 |
| 28.03.2025 16:39:39 | 304 | 763.0000 | -7.00 | (-0.91%) | 4 | 3 052 |
| 28.03.2025 16:37:35 | 303 | 763.0000 | -7.00 | (-0.91%) | 1 | 763 |
| 28.03.2025 16:36:56 | 302 | 762.0000 | -8.00 | (-1.04%) | 2 | 1 524 |
| 28.03.2025 16:36:42 | 301 | 763.0000 | -7.00 | (-0.91%) | 12 | 9 156 |
| 28.03.2025 16:36:42 | 300 | 763.0000 | -7.00 | (-0.91%) | 1 | 763 |
| 28.03.2025 16:36:42 | 299 | 763.0000 | -7.00 | (-0.91%) | 2 | 1 526 |
| 28.03.2025 16:35:52 | 298 | 764.0000 | -6.00 | (-0.78%) | 2 | 1 528 |
| 28.03.2025 16:35:06 | 297 | 763.0000 | -7.00 | (-0.91%) | 3 | 2 289 |
| 28.03.2025 16:35:06 | 296 | 763.0000 | -7.00 | (-0.91%) | 3 | 2 289 |
| 28.03.2025 16:27:20 | 295 | 763.0000 | -7.00 | (-0.91%) | 1 | 763 |
| 28.03.2025 16:25:06 | 294 | 763.0000 | -7.00 | (-0.91%) | 6 | 4 578 |
| 28.03.2025 16:17:10 | 293 | 764.0000 | -6.00 | (-0.78%) | 3 | 2 292 |
| 28.03.2025 16:12:14 | 292 | 763.0000 | -7.00 | (-0.91%) | 5 | 3 815 |
| 28.03.2025 16:12:09 | 291 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 16:12:09 | 290 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 16:00:46 | 289 | 765.0000 | -5.00 | (-0.65%) | 4 | 3 060 |
| 28.03.2025 16:00:10 | 288 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 15:53:23 | 287 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 15:52:06 | 286 | 763.0000 | -7.00 | (-0.91%) | 1 | 763 |
| 28.03.2025 15:52:06 | 285 | 763.0000 | -7.00 | (-0.91%) | 5 | 3 815 |
| 28.03.2025 15:39:35 | 284 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 15:39:01 | 283 | 764.0000 | -6.00 | (-0.78%) | 2 | 1 528 |
| 28.03.2025 15:39:01 | 282 | 764.0000 | -6.00 | (-0.78%) | 8 | 6 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:39:01 | 281 | 764.0000 | -6.00 | (-0.78%) | 8 | 6 112 |
| 28.03.2025 15:38:51 | 280 | 765.0000 | -5.00 | (-0.65%) | 16 | 12 240 |
| 28.03.2025 15:38:51 | 279 | 765.0000 | -5.00 | (-0.65%) | 3 | 2 295 |
| 28.03.2025 15:38:50 | 278 | 765.0000 | -5.00 | (-0.65%) | 4 | 3 060 |
| 28.03.2025 15:37:46 | 277 | 764.0000 | -6.00 | (-0.78%) | 2 | 1 528 |
| 28.03.2025 15:37:46 | 276 | 764.0000 | -6.00 | (-0.78%) | 2 | 1 528 |
| 28.03.2025 15:37:46 | 275 | 764.0000 | -6.00 | (-0.78%) | 2 | 1 528 |
| 28.03.2025 15:36:40 | 274 | 765.0000 | -5.00 | (-0.65%) | 4 | 3 060 |
| 28.03.2025 15:33:27 | 273 | 765.0000 | -5.00 | (-0.65%) | 2 | 1 530 |
| 28.03.2025 15:32:32 | 272 | 765.0000 | -5.00 | (-0.65%) | 14 | 10 710 |
| 28.03.2025 15:28:53 | 271 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 15:27:33 | 270 | 765.0000 | -5.00 | (-0.65%) | 3 | 2 295 |
| 28.03.2025 15:23:22 | 269 | 764.0000 | -6.00 | (-0.78%) | 2 | 1 528 |
| 28.03.2025 15:23:22 | 268 | 764.0000 | -6.00 | (-0.78%) | 3 | 2 292 |
| 28.03.2025 15:23:22 | 267 | 764.0000 | -6.00 | (-0.78%) | 4 | 3 056 |
| 28.03.2025 15:23:22 | 266 | 764.0000 | -6.00 | (-0.78%) | 3 | 2 292 |
| 28.03.2025 15:22:35 | 265 | 764.0000 | -6.00 | (-0.78%) | 3 | 2 292 |
| 28.03.2025 15:22:35 | 264 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 15:22:35 | 263 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 15:04:10 | 262 | 765.0000 | -5.00 | (-0.65%) | 3 | 2 295 |
| 28.03.2025 14:48:50 | 261 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 14:46:14 | 260 | 764.0000 | -6.00 | (-0.78%) | 9 | 6 876 |
| 28.03.2025 14:46:14 | 259 | 764.0000 | -6.00 | (-0.78%) | 31 | 23 684 |
| 28.03.2025 14:46:02 | 258 | 765.0000 | -5.00 | (-0.65%) | 3 | 2 295 |
| 28.03.2025 14:45:05 | 257 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 14:45:05 | 256 | 764.0000 | -6.00 | (-0.78%) | 5 | 3 820 |
| 28.03.2025 14:44:09 | 255 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 14:44:09 | 254 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 14:41:43 | 253 | 765.0000 | -5.00 | (-0.65%) | 3 | 2 295 |
| 28.03.2025 14:41:43 | 252 | 765.0000 | -5.00 | (-0.65%) | 2 | 1 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:19:21 | 251 | 765.0000 | -5.00 | (-0.65%) | 2 | 1 530 |
| 28.03.2025 14:15:41 | 250 | 765.0000 | -5.00 | (-0.65%) | 3 | 2 295 |
| 28.03.2025 14:08:51 | 249 | 765.0000 | -5.00 | (-0.65%) | 5 | 3 825 |
| 28.03.2025 14:08:40 | 248 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 14:05:52 | 247 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 14:04:56 | 246 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 13:58:37 | 245 | 765.0000 | -5.00 | (-0.65%) | 2 | 1 530 |
| 28.03.2025 13:53:07 | 244 | 764.0000 | -6.00 | (-0.78%) | 3 | 2 292 |
| 28.03.2025 13:42:43 | 243 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 13:39:26 | 242 | 764.0000 | -6.00 | (-0.78%) | 4 | 3 056 |
| 28.03.2025 13:39:26 | 241 | 764.0000 | -6.00 | (-0.78%) | 3 | 2 292 |
| 28.03.2025 13:35:52 | 240 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 13:33:12 | 239 | 765.0000 | -5.00 | (-0.65%) | 10 | 7 650 |
| 28.03.2025 13:32:25 | 238 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 13:28:34 | 237 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 13:27:41 | 236 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 13:15:37 | 235 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 13:08:47 | 234 | 765.0000 | -5.00 | (-0.65%) | 2 | 1 530 |
| 28.03.2025 13:05:52 | 233 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 13:05:16 | 232 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 13:02:46 | 231 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 13:01:29 | 230 | 765.0000 | -5.00 | (-0.65%) | 2 | 1 530 |
| 28.03.2025 12:55:44 | 229 | 765.0000 | -5.00 | (-0.65%) | 5 | 3 825 |
| 28.03.2025 12:55:44 | 228 | 765.0000 | -5.00 | (-0.65%) | 25 | 19 125 |
| 28.03.2025 12:48:31 | 227 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 12:44:29 | 226 | 765.0000 | -5.00 | (-0.65%) | 1 | 765 |
| 28.03.2025 12:44:29 | 225 | 765.0000 | -5.00 | (-0.65%) | 10 | 7 650 |
| 28.03.2025 12:40:52 | 224 | 765.0000 | -5.00 | (-0.65%) | 5 | 3 825 |
| 28.03.2025 12:37:14 | 223 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 12:34:26 | 222 | 764.0000 | -6.00 | (-0.78%) | 2 | 1 528 |
| 28.03.2025 12:34:26 | 221 | 764.0000 | -6.00 | (-0.78%) | 6 | 4 584 |
| 28.03.2025 12:34:04 | 220 | 765.0000 | -5.00 | (-0.65%) | 4 | 3 060 |
| 28.03.2025 12:31:48 | 219 | 764.0000 | -6.00 | (-0.78%) | 31 | 23 684 |
| 28.03.2025 12:31:48 | 218 | 764.0000 | -6.00 | (-0.78%) | 3 | 2 292 |
| 28.03.2025 12:30:34 | 217 | 764.0000 | -6.00 | (-0.78%) | 3 | 2 292 |
| 28.03.2025 12:24:35 | 216 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 12:21:00 | 215 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
| 28.03.2025 12:20:39 | 214 | 762.0000 | -8.00 | (-1.04%) | 1 | 762 |
| 28.03.2025 12:20:13 | 213 | 764.0000 | -6.00 | (-0.78%) | 2 | 1 528 |
| 28.03.2025 12:15:16 | 212 | 764.0000 | -6.00 | (-0.78%) | 1 | 764 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 549 444 |
| Kapitalizacja: | 3 475 775 216 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
