Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
841.00+1.00(+0.12%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 17:04:03 | 55 | 841.0000 | +1.00 | (+0.12%) | 2 | 1 682 |
| 22.01.2025 16:48:30 | 54 | 841.0000 | +1.00 | (+0.12%) | 1 | 841 |
| 22.01.2025 16:48:30 | 53 | 841.0000 | +1.00 | (+0.12%) | 1 | 841 |
| 22.01.2025 16:22:19 | 52 | 841.0000 | +1.00 | (+0.12%) | 2 | 1 682 |
| 22.01.2025 16:14:13 | 51 | 841.0000 | +1.00 | (+0.12%) | 1 | 841 |
| 22.01.2025 15:48:11 | 50 | 842.0000 | +2.00 | (+0.24%) | 1 | 842 |
| 22.01.2025 14:20:42 | 49 | 846.0000 | +6.00 | (+0.71%) | 7 | 5 922 |
| 22.01.2025 14:12:34 | 48 | 842.0000 | +2.00 | (+0.24%) | 2 | 1 684 |
| 22.01.2025 14:03:22 | 47 | 842.0000 | +2.00 | (+0.24%) | 1 | 842 |
| 22.01.2025 13:55:41 | 46 | 845.0000 | +5.00 | (+0.60%) | 10 | 8 450 |
| 22.01.2025 13:15:41 | 45 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 22.01.2025 13:05:58 | 44 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 22.01.2025 12:56:27 | 43 | 837.0000 | -3.00 | (-0.36%) | 1 | 837 |
| 22.01.2025 12:43:17 | 42 | 838.0000 | -2.00 | (-0.24%) | 2 | 1 676 |
| 22.01.2025 12:42:04 | 41 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 22.01.2025 12:42:04 | 40 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 22.01.2025 12:42:04 | 39 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 22.01.2025 12:38:33 | 38 | 839.0000 | -1.00 | (-0.12%) | 2 | 1 678 |
| 22.01.2025 12:38:33 | 37 | 839.0000 | -1.00 | (-0.12%) | 5 | 4 195 |
| 22.01.2025 12:07:19 | 36 | 839.0000 | -1.00 | (-0.12%) | 2 | 1 678 |
| 22.01.2025 12:03:07 | 35 | 839.0000 | -1.00 | (-0.12%) | 1 | 839 |
| 22.01.2025 11:57:56 | 34 | 839.0000 | -1.00 | (-0.12%) | 2 | 1 678 |
| 22.01.2025 10:57:55 | 33 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 22.01.2025 10:50:07 | 32 | 835.0000 | -5.00 | (-0.60%) | 8 | 6 680 |
| 22.01.2025 10:49:52 | 31 | 834.0000 | -6.00 | (-0.71%) | 1 | 834 |
| 22.01.2025 10:49:29 | 30 | 834.0000 | -6.00 | (-0.71%) | 1 | 834 |
| 22.01.2025 10:49:29 | 29 | 834.0000 | -6.00 | (-0.71%) | 1 | 834 |
| 22.01.2025 10:49:29 | 28 | 834.0000 | -6.00 | (-0.71%) | 2 | 1 668 |
| 22.01.2025 10:47:20 | 27 | 834.0000 | -6.00 | (-0.71%) | 2 | 1 668 |
| 22.01.2025 10:44:30 | 26 | 834.0000 | -6.00 | (-0.71%) | 1 | 834 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 10:43:17 | 25 | 835.0000 | -5.00 | (-0.60%) | 8 | 6 680 |
| 22.01.2025 10:43:17 | 24 | 835.0000 | -5.00 | (-0.60%) | 10 | 8 350 |
| 22.01.2025 10:43:17 | 23 | 836.0000 | -4.00 | (-0.48%) | 1 | 836 |
| 22.01.2025 10:43:17 | 22 | 837.0000 | -3.00 | (-0.36%) | 10 | 8 370 |
| 22.01.2025 10:43:17 | 21 | 838.0000 | -2.00 | (-0.24%) | 1 | 838 |
| 22.01.2025 10:43:17 | 20 | 838.0000 | -2.00 | (-0.24%) | 3 | 2 514 |
| 22.01.2025 10:43:17 | 19 | 839.0000 | -1.00 | (-0.12%) | 1 | 839 |
| 22.01.2025 10:43:17 | 18 | 840.0000 | 0.00 | (0.00%) | 5 | 4 200 |
| 22.01.2025 10:43:17 | 17 | 841.0000 | +1.00 | (+0.12%) | 2 | 1 682 |
| 22.01.2025 10:43:17 | 16 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 22.01.2025 10:43:17 | 15 | 844.0000 | +4.00 | (+0.48%) | 1 | 844 |
| 22.01.2025 10:43:17 | 14 | 844.0000 | +4.00 | (+0.48%) | 7 | 5 908 |
| 22.01.2025 10:42:52 | 13 | 849.0000 | +9.00 | (+1.07%) | 1 | 849 |
| 22.01.2025 10:42:52 | 12 | 849.0000 | +9.00 | (+1.07%) | 1 | 849 |
| 22.01.2025 10:22:36 | 11 | 848.0000 | +8.00 | (+0.95%) | 1 | 848 |
| 22.01.2025 10:22:34 | 10 | 848.0000 | +8.00 | (+0.95%) | 4 | 3 392 |
| 22.01.2025 10:10:06 | 9 | 848.0000 | +8.00 | (+0.95%) | 1 | 848 |
| 22.01.2025 10:10:06 | 8 | 847.0000 | +7.00 | (+0.83%) | 1 | 847 |
| 22.01.2025 10:09:32 | 7 | 848.0000 | +8.00 | (+0.95%) | 1 | 848 |
| 22.01.2025 10:08:05 | 6 | 845.0000 | +5.00 | (+0.60%) | 1 | 845 |
| 22.01.2025 09:45:49 | 5 | 845.0000 | +5.00 | (+0.60%) | 1 | 845 |
| 22.01.2025 09:29:10 | 4 | 845.0000 | +5.00 | (+0.60%) | 3 | 2 535 |
| 22.01.2025 09:14:52 | 3 | 840.0000 | 0.00 | (0.00%) | 1 | 840 |
| 22.01.2025 09:05:10 | 2 | 841.0000 | +1.00 | (+0.12%) | 1 | 841 |
| 22.01.2025 09:00:00 | 1 | 840.0000 | 0.00 | (0.00%) | 1 | 840 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:01:58 | 59 | 840.0000 | +2.00 | (+0.24%) | 2 | 1 680 |
| 21.01.2025 17:01:58 | 58 | 840.0000 | +2.00 | (+0.24%) | 3 | 2 520 |
| 21.01.2025 17:00:00 | 57 | 840.0000 | +2.00 | (+0.24%) | 3 | 2 520 |
| 21.01.2025 17:00:00 | 56 | 840.0000 | +2.00 | (+0.24%) | 7 | 5 880 |
| 21.01.2025 16:48:30 | 55 | 840.0000 | +2.00 | (+0.24%) | 2 | 1 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:59:56 | 54 | 840.0000 | +2.00 | (+0.24%) | 2 | 1 680 |
| 21.01.2025 15:55:28 | 53 | 841.0000 | +3.00 | (+0.36%) | 1 | 841 |
| 21.01.2025 15:55:28 | 52 | 841.0000 | +3.00 | (+0.36%) | 3 | 2 523 |
| 21.01.2025 15:26:18 | 51 | 841.0000 | +3.00 | (+0.36%) | 7 | 5 887 |
| 21.01.2025 15:26:18 | 50 | 841.0000 | +3.00 | (+0.36%) | 1 | 841 |
| 21.01.2025 15:26:18 | 49 | 842.0000 | +4.00 | (+0.48%) | 1 | 842 |
| 21.01.2025 15:26:18 | 48 | 842.0000 | +4.00 | (+0.48%) | 8 | 6 736 |
| 21.01.2025 15:26:18 | 47 | 843.0000 | +5.00 | (+0.60%) | 1 | 843 |
| 21.01.2025 15:26:18 | 46 | 844.0000 | +6.00 | (+0.72%) | 2 | 1 688 |
| 21.01.2025 15:01:19 | 45 | 844.0000 | +6.00 | (+0.72%) | 1 | 844 |
| 21.01.2025 14:59:12 | 44 | 844.0000 | +6.00 | (+0.72%) | 1 | 844 |
| 21.01.2025 14:48:21 | 43 | 844.0000 | +6.00 | (+0.72%) | 10 | 8 440 |
| 21.01.2025 14:37:44 | 42 | 843.0000 | +5.00 | (+0.60%) | 1 | 843 |
| 21.01.2025 13:30:20 | 41 | 840.0000 | +2.00 | (+0.24%) | 20 | 16 800 |
| 21.01.2025 13:27:11 | 40 | 840.0000 | +2.00 | (+0.24%) | 5 | 4 200 |
| 21.01.2025 12:47:16 | 39 | 840.0000 | +2.00 | (+0.24%) | 1 | 840 |
| 21.01.2025 12:47:14 | 38 | 840.0000 | +2.00 | (+0.24%) | 1 | 840 |
| 21.01.2025 12:41:36 | 37 | 840.0000 | +2.00 | (+0.24%) | 2 | 1 680 |
| 21.01.2025 12:40:06 | 36 | 840.0000 | +2.00 | (+0.24%) | 1 | 840 |
| 21.01.2025 12:40:06 | 35 | 840.0000 | +2.00 | (+0.24%) | 2 | 1 680 |
| 21.01.2025 12:12:41 | 34 | 838.0000 | 0.00 | (0.00%) | 2 | 1 676 |
| 21.01.2025 12:11:34 | 33 | 839.0000 | +1.00 | (+0.12%) | 1 | 839 |
| 21.01.2025 12:09:27 | 32 | 840.0000 | +2.00 | (+0.24%) | 3 | 2 520 |
| 21.01.2025 11:58:19 | 31 | 839.0000 | +1.00 | (+0.12%) | 1 | 839 |
| 21.01.2025 11:57:37 | 30 | 839.0000 | +1.00 | (+0.12%) | 3 | 2 517 |
| 21.01.2025 11:07:34 | 29 | 838.0000 | 0.00 | (0.00%) | 26 | 21 788 |
| 21.01.2025 11:07:34 | 28 | 838.0000 | 0.00 | (0.00%) | 71 | 59 498 |
| 21.01.2025 11:07:02 | 27 | 838.0000 | 0.00 | (0.00%) | 12 | 10 056 |
| 21.01.2025 11:07:02 | 26 | 837.0000 | -1.00 | (-0.12%) | 10 | 8 370 |
| 21.01.2025 11:07:02 | 25 | 837.0000 | -1.00 | (-0.12%) | 1 | 837 |
| 21.01.2025 11:02:06 | 24 | 837.0000 | -1.00 | (-0.12%) | 2 | 1 674 |
| 21.01.2025 10:45:13 | 23 | 837.0000 | -1.00 | (-0.12%) | 2 | 1 674 |
| 21.01.2025 10:29:02 | 22 | 837.0000 | -1.00 | (-0.12%) | 1 | 837 |
| 21.01.2025 10:17:31 | 21 | 837.0000 | -1.00 | (-0.12%) | 1 | 837 |
| 21.01.2025 10:06:08 | 20 | 837.0000 | -1.00 | (-0.12%) | 2 | 1 674 |
| 21.01.2025 09:46:09 | 19 | 837.0000 | -1.00 | (-0.12%) | 1 | 837 |
| 21.01.2025 09:29:44 | 18 | 833.0000 | -5.00 | (-0.60%) | 3 | 2 499 |
| 21.01.2025 09:26:13 | 17 | 833.0000 | -5.00 | (-0.60%) | 6 | 4 998 |
| 21.01.2025 09:21:34 | 16 | 833.0000 | -5.00 | (-0.60%) | 1 | 833 |
| 21.01.2025 09:20:59 | 15 | 837.0000 | -1.00 | (-0.12%) | 7 | 5 859 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 542 304 |
| Kapitalizacja: | 3 820 077 664 |
| Enterprise Value: | 4 167 547 664 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
