Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
844.00+20.00(+2.43%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 46 | 844.0000 | +20.00 | (+2.43%) | 1 | 844 |
17:00:00 | 45 | 844.0000 | +20.00 | (+2.43%) | 1 | 844 |
16:49:19 | 44 | 843.0000 | +19.00 | (+2.31%) | 1 | 843 |
16:49:19 | 43 | 844.0000 | +20.00 | (+2.43%) | 1 | 844 |
16:49:15 | 42 | 844.0000 | +20.00 | (+2.43%) | 5 | 4 220 |
16:48:42 | 41 | 845.0000 | +21.00 | (+2.55%) | 10 | 8 450 |
16:46:46 | 40 | 847.0000 | +23.00 | (+2.79%) | 5 | 4 235 |
16:04:40 | 39 | 848.0000 | +24.00 | (+2.91%) | 1 | 848 |
16:04:40 | 38 | 848.0000 | +24.00 | (+2.91%) | 1 | 848 |
15:50:28 | 37 | 848.0000 | +24.00 | (+2.91%) | 1 | 848 |
15:43:10 | 36 | 848.0000 | +24.00 | (+2.91%) | 2 | 1 696 |
15:42:10 | 35 | 848.0000 | +24.00 | (+2.91%) | 2 | 1 696 |
15:41:22 | 34 | 848.0000 | +24.00 | (+2.91%) | 2 | 1 696 |
14:59:16 | 33 | 848.0000 | +24.00 | (+2.91%) | 1 | 848 |
14:55:16 | 32 | 847.0000 | +23.00 | (+2.79%) | 1 | 847 |
14:28:22 | 31 | 843.0000 | +19.00 | (+2.31%) | 4 | 3 372 |
14:24:29 | 30 | 841.0000 | +17.00 | (+2.06%) | 5 | 4 205 |
14:24:29 | 29 | 841.0000 | +17.00 | (+2.06%) | 7 | 5 887 |
14:12:09 | 28 | 846.0000 | +22.00 | (+2.67%) | 2 | 1 692 |
14:12:09 | 27 | 846.0000 | +22.00 | (+2.67%) | 1 | 846 |
14:12:09 | 26 | 846.0000 | +22.00 | (+2.67%) | 1 | 846 |
14:12:09 | 25 | 845.0000 | +21.00 | (+2.55%) | 1 | 845 |
14:12:09 | 24 | 845.0000 | +21.00 | (+2.55%) | 1 | 845 |
14:12:09 | 23 | 844.0000 | +20.00 | (+2.43%) | 2 | 1 688 |
14:12:09 | 22 | 844.0000 | +20.00 | (+2.43%) | 1 | 844 |
14:12:09 | 21 | 843.0000 | +19.00 | (+2.31%) | 1 | 843 |
14:11:51 | 20 | 843.0000 | +19.00 | (+2.31%) | 1 | 843 |
13:43:58 | 19 | 843.0000 | +19.00 | (+2.31%) | 1 | 843 |
12:46:05 | 18 | 848.0000 | +24.00 | (+2.91%) | 1 | 848 |
12:26:21 | 17 | 845.0000 | +21.00 | (+2.55%) | 1 | 845 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:25:50 | 16 | 845.0000 | +21.00 | (+2.55%) | 1 | 845 |
12:25:46 | 15 | 845.0000 | +21.00 | (+2.55%) | 3 | 2 535 |
12:12:20 | 14 | 841.0000 | +17.00 | (+2.06%) | 3 | 2 523 |
10:14:19 | 13 | 849.0000 | +25.00 | (+3.03%) | 10 | 8 490 |
09:50:05 | 12 | 840.0000 | +16.00 | (+1.94%) | 4 | 3 360 |
09:35:04 | 11 | 848.0000 | +24.00 | (+2.91%) | 10 | 8 480 |
09:34:09 | 10 | 838.0000 | +14.00 | (+1.70%) | 15 | 12 570 |
09:27:48 | 9 | 841.0000 | +17.00 | (+2.06%) | 9 | 7 569 |
09:27:48 | 8 | 837.0000 | +13.00 | (+1.58%) | 10 | 8 370 |
09:27:48 | 7 | 835.0000 | +11.00 | (+1.33%) | 5 | 4 175 |
09:27:48 | 6 | 834.0000 | +10.00 | (+1.21%) | 2 | 1 668 |
09:17:37 | 5 | 832.0000 | +8.00 | (+0.97%) | 4 | 3 328 |
09:17:37 | 4 | 832.0000 | +8.00 | (+0.97%) | 1 | 832 |
09:17:37 | 3 | 831.0000 | +7.00 | (+0.85%) | 1 | 831 |
09:00:00 | 2 | 826.0000 | +2.00 | (+0.24%) | 1 | 826 |
09:00:00 | 1 | 826.0000 | +2.00 | (+0.24%) | 3 | 2 478 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 44 | 824.0000 | -16.00 | (-1.90%) | 1 | 824 |
14.08.2024 17:00:00 | 43 | 824.0000 | -16.00 | (-1.90%) | 2 | 1 648 |
14.08.2024 17:00:00 | 42 | 824.0000 | -16.00 | (-1.90%) | 1 | 824 |
14.08.2024 16:31:06 | 41 | 825.0000 | -15.00 | (-1.79%) | 1 | 825 |
14.08.2024 16:09:13 | 40 | 825.0000 | -15.00 | (-1.79%) | 1 | 825 |
14.08.2024 15:52:48 | 39 | 831.0000 | -9.00 | (-1.07%) | 8 | 6 648 |
14.08.2024 15:51:58 | 38 | 832.0000 | -8.00 | (-0.95%) | 5 | 4 160 |
14.08.2024 15:44:21 | 37 | 832.0000 | -8.00 | (-0.95%) | 3 | 2 496 |
14.08.2024 15:34:32 | 36 | 834.0000 | -6.00 | (-0.71%) | 1 | 834 |
14.08.2024 15:34:27 | 35 | 832.0000 | -8.00 | (-0.95%) | 2 | 1 664 |
14.08.2024 15:22:19 | 34 | 830.0000 | -10.00 | (-1.19%) | 7 | 5 810 |
14.08.2024 15:11:38 | 33 | 830.0000 | -10.00 | (-1.19%) | 2 | 1 660 |
14.08.2024 15:11:28 | 32 | 831.0000 | -9.00 | (-1.07%) | 1 | 831 |
14.08.2024 15:11:28 | 31 | 831.0000 | -9.00 | (-1.07%) | 4 | 3 324 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:08:45 | 30 | 831.0000 | -9.00 | (-1.07%) | 5 | 4 155 |
14.08.2024 13:09:18 | 29 | 831.0000 | -9.00 | (-1.07%) | 1 | 831 |
14.08.2024 12:33:44 | 28 | 830.0000 | -10.00 | (-1.19%) | 3 | 2 490 |
14.08.2024 12:33:44 | 27 | 831.0000 | -9.00 | (-1.07%) | 2 | 1 662 |
14.08.2024 12:03:25 | 26 | 831.0000 | -9.00 | (-1.07%) | 3 | 2 493 |
14.08.2024 11:44:53 | 25 | 831.0000 | -9.00 | (-1.07%) | 3 | 2 493 |
14.08.2024 11:44:53 | 24 | 835.0000 | -5.00 | (-0.60%) | 1 | 835 |
14.08.2024 11:44:53 | 23 | 835.0000 | -5.00 | (-0.60%) | 3 | 2 505 |
14.08.2024 11:24:18 | 22 | 835.0000 | -5.00 | (-0.60%) | 1 | 835 |
14.08.2024 11:24:18 | 21 | 835.0000 | -5.00 | (-0.60%) | 1 | 835 |
14.08.2024 11:19:09 | 20 | 841.0000 | +1.00 | (+0.12%) | 1 | 841 |
14.08.2024 11:06:04 | 19 | 836.0000 | -4.00 | (-0.48%) | 5 | 4 180 |
14.08.2024 11:06:04 | 18 | 836.0000 | -4.00 | (-0.48%) | 5 | 4 180 |
14.08.2024 11:06:04 | 17 | 835.0000 | -5.00 | (-0.60%) | 7 | 5 845 |
14.08.2024 11:03:59 | 16 | 840.0000 | 0.00 | (0.00%) | 2 | 1 680 |
14.08.2024 11:03:59 | 15 | 840.0000 | 0.00 | (0.00%) | 1 | 840 |
14.08.2024 10:34:17 | 14 | 848.0000 | +8.00 | (+0.95%) | 4 | 3 392 |
14.08.2024 10:34:16 | 13 | 840.0000 | 0.00 | (0.00%) | 2 | 1 680 |
14.08.2024 10:32:49 | 12 | 847.0000 | +7.00 | (+0.83%) | 5 | 4 235 |
14.08.2024 10:20:22 | 11 | 844.0000 | +4.00 | (+0.48%) | 5 | 4 220 |
14.08.2024 09:53:34 | 10 | 849.0000 | +9.00 | (+1.07%) | 1 | 849 |
14.08.2024 09:26:39 | 9 | 840.0000 | 0.00 | (0.00%) | 1 | 840 |
14.08.2024 09:26:39 | 8 | 840.0000 | 0.00 | (0.00%) | 1 | 840 |
14.08.2024 09:25:53 | 7 | 845.0000 | +5.00 | (+0.60%) | 1 | 845 |
14.08.2024 09:25:53 | 6 | 845.0000 | +5.00 | (+0.60%) | 2 | 1 690 |
14.08.2024 09:21:38 | 5 | 845.0000 | +5.00 | (+0.60%) | 5 | 4 225 |
14.08.2024 09:00:00 | 4 | 840.0000 | 0.00 | (0.00%) | 3 | 2 520 |
14.08.2024 09:00:00 | 3 | 840.0000 | 0.00 | (0.00%) | 1 | 840 |
14.08.2024 09:00:00 | 2 | 840.0000 | 0.00 | (0.00%) | 1 | 840 |
14.08.2024 09:00:00 | 1 | 840.0000 | 0.00 | (0.00%) | 6 | 5 040 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 46 | 840.0000 | +10.00 | (+1.20%) | 3 | 2 520 |
13.08.2024 17:00:00 | 45 | 840.0000 | +10.00 | (+1.20%) | 1 | 840 |
13.08.2024 17:00:00 | 44 | 840.0000 | +10.00 | (+1.20%) | 3 | 2 520 |
13.08.2024 17:00:00 | 43 | 840.0000 | +10.00 | (+1.20%) | 10 | 8 400 |
13.08.2024 17:00:00 | 42 | 840.0000 | +10.00 | (+1.20%) | 3 | 2 520 |
13.08.2024 16:23:37 | 41 | 848.0000 | +18.00 | (+2.17%) | 10 | 8 480 |
13.08.2024 16:19:58 | 40 | 849.0000 | +19.00 | (+2.29%) | 5 | 4 245 |
13.08.2024 16:18:04 | 39 | 840.0000 | +10.00 | (+1.20%) | 6 | 5 040 |
13.08.2024 16:16:51 | 38 | 847.0000 | +17.00 | (+2.05%) | 4 | 3 388 |
13.08.2024 16:16:51 | 37 | 846.0000 | +16.00 | (+1.93%) | 10 | 8 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRFRM00018 |
---|---|
Data debiutu: | 22.11.2004 |
Liczba akcji: | 4 476 524 |
Kapitalizacja: | 3 778 186 256 |
Enterprise Value: | 4 130 649 256 |
Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
Nazwa: | NEUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, POLSKA |
CEO: | Piotr Sucharski |
NIP: | 8790017162 |
REGON: | 870227804 |
KRS: | 0000049872 |
Telefon: | +48 (56) 669 40 00 |
WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus