Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
780.00+20.00(+2.63%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:12:01 | 86 | 780.0000 | +20.00 | (+2.63%) | 4 | 3 120 |
| 14:18:33 | 85 | 780.0000 | +20.00 | (+2.63%) | 9 | 7 020 |
| 14:18:33 | 84 | 780.0000 | +20.00 | (+2.63%) | 1 | 780 |
| 13:50:32 | 83 | 786.0000 | +26.00 | (+3.42%) | 1 | 786 |
| 13:47:00 | 82 | 786.0000 | +26.00 | (+3.42%) | 2 | 1 572 |
| 13:44:02 | 81 | 786.0000 | +26.00 | (+3.42%) | 3 | 2 358 |
| 13:44:02 | 80 | 785.0000 | +25.00 | (+3.29%) | 6 | 4 710 |
| 13:35:02 | 79 | 785.0000 | +25.00 | (+3.29%) | 4 | 3 140 |
| 13:35:02 | 78 | 780.0000 | +20.00 | (+2.63%) | 2 | 1 560 |
| 13:35:02 | 77 | 780.0000 | +20.00 | (+2.63%) | 1 | 780 |
| 13:07:08 | 76 | 780.0000 | +20.00 | (+2.63%) | 2 | 1 560 |
| 13:07:07 | 75 | 780.0000 | +20.00 | (+2.63%) | 5 | 3 900 |
| 13:06:52 | 74 | 780.0000 | +20.00 | (+2.63%) | 2 | 1 560 |
| 13:06:52 | 73 | 780.0000 | +20.00 | (+2.63%) | 1 | 780 |
| 13:06:51 | 72 | 780.0000 | +20.00 | (+2.63%) | 5 | 3 900 |
| 13:06:45 | 71 | 780.0000 | +20.00 | (+2.63%) | 1 | 780 |
| 13:06:44 | 70 | 780.0000 | +20.00 | (+2.63%) | 2 | 1 560 |
| 13:06:43 | 69 | 780.0000 | +20.00 | (+2.63%) | 1 | 780 |
| 13:06:43 | 68 | 778.0000 | +18.00 | (+2.37%) | 1 | 778 |
| 13:06:43 | 67 | 778.0000 | +18.00 | (+2.37%) | 2 | 1 556 |
| 13:06:43 | 66 | 775.0000 | +15.00 | (+1.97%) | 5 | 3 875 |
| 13:01:43 | 65 | 772.0000 | +12.00 | (+1.58%) | 5 | 3 860 |
| 12:53:32 | 64 | 775.0000 | +15.00 | (+1.97%) | 1 | 775 |
| 12:39:53 | 63 | 777.0000 | +17.00 | (+2.24%) | 1 | 777 |
| 12:39:53 | 62 | 777.0000 | +17.00 | (+2.24%) | 1 | 777 |
| 12:39:53 | 61 | 777.0000 | +17.00 | (+2.24%) | 26 | 20 202 |
| 12:39:40 | 60 | 777.0000 | +17.00 | (+2.24%) | 1 | 777 |
| 12:39:40 | 59 | 777.0000 | +17.00 | (+2.24%) | 2 | 1 554 |
| 12:37:26 | 58 | 774.0000 | +14.00 | (+1.84%) | 6 | 4 644 |
| 12:19:31 | 57 | 773.0000 | +13.00 | (+1.71%) | 18 | 13 914 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:31 | 56 | 773.0000 | +13.00 | (+1.71%) | 1 | 773 |
| 12:19:31 | 55 | 773.0000 | +13.00 | (+1.71%) | 17 | 13 141 |
| 12:19:29 | 54 | 773.0000 | +13.00 | (+1.71%) | 35 | 27 055 |
| 12:19:29 | 53 | 770.0000 | +10.00 | (+1.32%) | 1 | 770 |
| 12:19:29 | 52 | 770.0000 | +10.00 | (+1.32%) | 20 | 15 400 |
| 12:19:29 | 51 | 770.0000 | +10.00 | (+1.32%) | 4 | 3 080 |
| 12:19:29 | 50 | 769.0000 | +9.00 | (+1.18%) | 9 | 6 921 |
| 12:19:29 | 49 | 768.0000 | +8.00 | (+1.05%) | 29 | 22 272 |
| 12:19:29 | 48 | 767.0000 | +7.00 | (+0.92%) | 2 | 1 534 |
| 12:18:44 | 47 | 760.0000 | 0.00 | (0.00%) | 14 | 10 640 |
| 12:16:36 | 46 | 760.0000 | 0.00 | (0.00%) | 84 | 63 840 |
| 12:16:35 | 45 | 760.0000 | 0.00 | (0.00%) | 4 | 3 040 |
| 12:16:34 | 44 | 760.0000 | 0.00 | (0.00%) | 183 | 139 080 |
| 12:16:34 | 43 | 760.0000 | 0.00 | (0.00%) | 12 | 9 120 |
| 12:16:34 | 42 | 760.0000 | 0.00 | (0.00%) | 1 | 760 |
| 12:16:34 | 41 | 760.0000 | 0.00 | (0.00%) | 10 | 7 600 |
| 12:16:34 | 40 | 761.0000 | +1.00 | (+0.13%) | 10 | 7 610 |
| 12:16:34 | 39 | 763.0000 | +3.00 | (+0.39%) | 47 | 35 861 |
| 12:16:34 | 38 | 763.0000 | +3.00 | (+0.39%) | 1 | 763 |
| 12:16:34 | 37 | 764.0000 | +4.00 | (+0.53%) | 3 | 2 292 |
| 12:16:34 | 36 | 765.0000 | +5.00 | (+0.66%) | 10 | 7 650 |
| 12:05:23 | 35 | 768.0000 | +8.00 | (+1.05%) | 1 | 768 |
| 11:57:20 | 34 | 767.0000 | +7.00 | (+0.92%) | 1 | 767 |
| 11:57:19 | 33 | 767.0000 | +7.00 | (+0.92%) | 1 | 767 |
| 11:56:53 | 32 | 767.0000 | +7.00 | (+0.92%) | 1 | 767 |
| 11:56:52 | 31 | 767.0000 | +7.00 | (+0.92%) | 4 | 3 068 |
| 11:50:56 | 30 | 767.0000 | +7.00 | (+0.92%) | 4 | 3 068 |
| 11:50:56 | 29 | 765.0000 | +5.00 | (+0.66%) | 2 | 1 530 |
| 11:44:03 | 28 | 765.0000 | +5.00 | (+0.66%) | 1 | 765 |
| 11:44:03 | 27 | 765.0000 | +5.00 | (+0.66%) | 2 | 1 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:03 | 26 | 765.0000 | +5.00 | (+0.66%) | 1 | 765 |
| 11:05:56 | 25 | 765.0000 | +5.00 | (+0.66%) | 1 | 765 |
| 11:02:38 | 24 | 765.0000 | +5.00 | (+0.66%) | 1 | 765 |
| 11:02:38 | 23 | 765.0000 | +5.00 | (+0.66%) | 2 | 1 530 |
| 10:58:44 | 22 | 760.0000 | 0.00 | (0.00%) | 4 | 3 040 |
| 10:58:44 | 21 | 761.0000 | +1.00 | (+0.13%) | 2 | 1 522 |
| 10:58:44 | 20 | 762.0000 | +2.00 | (+0.26%) | 3 | 2 286 |
| 10:51:07 | 19 | 763.0000 | +3.00 | (+0.39%) | 1 | 763 |
| 10:31:16 | 18 | 762.0000 | +2.00 | (+0.26%) | 1 | 762 |
| 10:30:45 | 17 | 762.0000 | +2.00 | (+0.26%) | 4 | 3 048 |
| 10:30:45 | 16 | 762.0000 | +2.00 | (+0.26%) | 2 | 1 524 |
| 10:30:03 | 15 | 761.0000 | +1.00 | (+0.13%) | 1 | 761 |
| 09:54:20 | 14 | 761.0000 | +1.00 | (+0.13%) | 1 | 761 |
| 09:47:48 | 13 | 761.0000 | +1.00 | (+0.13%) | 1 | 761 |
| 09:36:22 | 12 | 760.0000 | 0.00 | (0.00%) | 1 | 760 |
| 09:29:56 | 11 | 760.0000 | 0.00 | (0.00%) | 1 | 760 |
| 09:23:50 | 10 | 762.0000 | +2.00 | (+0.26%) | 1 | 762 |
| 09:02:25 | 9 | 762.0000 | +2.00 | (+0.26%) | 1 | 762 |
| 09:01:21 | 8 | 760.0000 | 0.00 | (0.00%) | 1 | 760 |
| 09:00:02 | 7 | 760.0000 | 0.00 | (0.00%) | 3 | 2 280 |
| 09:00:02 | 6 | 760.0000 | 0.00 | (0.00%) | 1 | 760 |
| 09:00:01 | 5 | 760.0000 | 0.00 | (0.00%) | 1 | 760 |
| 09:00:00 | 4 | 760.0000 | 0.00 | (0.00%) | 5 | 3 800 |
| 09:00:00 | 3 | 760.0000 | 0.00 | (0.00%) | 1 | 760 |
| 09:00:00 | 2 | 760.0000 | 0.00 | (0.00%) | 3 | 2 280 |
| 09:00:00 | 1 | 760.0000 | 0.00 | (0.00%) | 4 | 3 040 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 319 | 760.0000 | +7.00 | (+0.93%) | 1 | 760 |
| 20.11.2024 17:00:00 | 318 | 760.0000 | +7.00 | (+0.93%) | 2 | 1 520 |
| 20.11.2024 16:48:30 | 317 | 755.0000 | +2.00 | (+0.27%) | 3 | 2 265 |
| 20.11.2024 16:42:01 | 316 | 755.0000 | +2.00 | (+0.27%) | 1 | 755 |
| 20.11.2024 16:41:41 | 315 | 755.0000 | +2.00 | (+0.27%) | 2 | 1 510 |
| 20.11.2024 16:41:41 | 314 | 755.0000 | +2.00 | (+0.27%) | 4 | 3 020 |
| 20.11.2024 16:40:59 | 313 | 755.0000 | +2.00 | (+0.27%) | 3 | 2 265 |
| 20.11.2024 16:38:21 | 312 | 755.0000 | +2.00 | (+0.27%) | 2 | 1 510 |
| 20.11.2024 16:35:01 | 311 | 755.0000 | +2.00 | (+0.27%) | 1 | 755 |
| 20.11.2024 16:32:56 | 310 | 755.0000 | +2.00 | (+0.27%) | 5 | 3 775 |
| 20.11.2024 16:32:56 | 309 | 756.0000 | +3.00 | (+0.40%) | 1 | 756 |
| 20.11.2024 16:32:56 | 308 | 757.0000 | +4.00 | (+0.53%) | 1 | 757 |
| 20.11.2024 16:32:56 | 307 | 758.0000 | +5.00 | (+0.66%) | 2 | 1 516 |
| 20.11.2024 16:32:56 | 306 | 758.0000 | +5.00 | (+0.66%) | 1 | 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 476 524 |
| Kapitalizacja: | 3 491 688 720 |
| Enterprise Value: | 3 839 158 720 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, POLSKA |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
