Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
875.00-2.00(-0.23%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:11:27 | 22 | 875.0000 | -2.00 | (-0.23%) | 1 | 875 |
| 11:04:29 | 21 | 872.0000 | -5.00 | (-0.57%) | 1 | 872 |
| 11:03:37 | 20 | 872.0000 | -5.00 | (-0.57%) | 5 | 4 360 |
| 11:02:00 | 19 | 872.0000 | -5.00 | (-0.57%) | 1 | 872 |
| 09:48:13 | 18 | 868.0000 | -9.00 | (-1.03%) | 1 | 868 |
| 09:48:13 | 17 | 868.0000 | -9.00 | (-1.03%) | 1 | 868 |
| 09:36:30 | 16 | 870.0000 | -7.00 | (-0.80%) | 20 | 17 400 |
| 09:36:30 | 15 | 871.0000 | -6.00 | (-0.68%) | 1 | 871 |
| 09:36:30 | 14 | 871.0000 | -6.00 | (-0.68%) | 4 | 3 484 |
| 09:26:19 | 13 | 877.0000 | 0.00 | (0.00%) | 1 | 877 |
| 09:23:40 | 12 | 877.0000 | 0.00 | (0.00%) | 5 | 4 385 |
| 09:20:52 | 11 | 875.0000 | -2.00 | (-0.23%) | 2 | 1 750 |
| 09:19:12 | 10 | 875.0000 | -2.00 | (-0.23%) | 2 | 1 750 |
| 09:16:18 | 9 | 877.0000 | 0.00 | (0.00%) | 3 | 2 631 |
| 09:09:17 | 8 | 877.0000 | 0.00 | (0.00%) | 2 | 1 754 |
| 09:09:17 | 7 | 877.0000 | 0.00 | (0.00%) | 2 | 1 754 |
| 09:09:17 | 6 | 877.0000 | 0.00 | (0.00%) | 2 | 1 754 |
| 09:09:17 | 5 | 877.0000 | 0.00 | (0.00%) | 10 | 8 770 |
| 09:05:36 | 4 | 877.0000 | 0.00 | (0.00%) | 1 | 877 |
| 09:00:05 | 3 | 883.0000 | +6.00 | (+0.68%) | 1 | 883 |
| 09:00:00 | 2 | 883.0000 | +6.00 | (+0.68%) | 5 | 4 415 |
| 09:00:00 | 1 | 883.0000 | +6.00 | (+0.68%) | 3 | 2 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:04:42 | 468 | 877.0000 | -17.00 | (-1.90%) | 99 | 86 823 |
| 20.12.2024 17:00:00 | 467 | 877.0000 | -17.00 | (-1.90%) | 12 | 10 524 |
| 20.12.2024 17:00:00 | 466 | 877.0000 | -17.00 | (-1.90%) | 5 | 4 385 |
| 20.12.2024 17:00:00 | 465 | 877.0000 | -17.00 | (-1.90%) | 3 | 2 631 |
| 20.12.2024 17:00:00 | 464 | 877.0000 | -17.00 | (-1.90%) | 3 | 2 631 |
| 20.12.2024 17:00:00 | 463 | 877.0000 | -17.00 | (-1.90%) | 2 | 1 754 |
| 20.12.2024 17:00:00 | 462 | 877.0000 | -17.00 | (-1.90%) | 3 | 2 631 |
| 20.12.2024 17:00:00 | 461 | 877.0000 | -17.00 | (-1.90%) | 5 | 4 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 460 | 877.0000 | -17.00 | (-1.90%) | 48 | 42 096 |
| 20.12.2024 17:00:00 | 459 | 877.0000 | -17.00 | (-1.90%) | 18 | 15 786 |
| 20.12.2024 17:00:00 | 458 | 877.0000 | -17.00 | (-1.90%) | 78 | 68 406 |
| 20.12.2024 17:00:00 | 457 | 877.0000 | -17.00 | (-1.90%) | 99 | 86 823 |
| 20.12.2024 17:00:00 | 456 | 877.0000 | -17.00 | (-1.90%) | 40 | 35 080 |
| 20.12.2024 17:00:00 | 455 | 877.0000 | -17.00 | (-1.90%) | 6 | 5 262 |
| 20.12.2024 17:00:00 | 454 | 877.0000 | -17.00 | (-1.90%) | 3 | 2 631 |
| 20.12.2024 17:00:00 | 453 | 877.0000 | -17.00 | (-1.90%) | 1 | 877 |
| 20.12.2024 16:49:28 | 452 | 873.0000 | -21.00 | (-2.35%) | 5 | 4 365 |
| 20.12.2024 16:49:17 | 451 | 874.0000 | -20.00 | (-2.24%) | 3 | 2 622 |
| 20.12.2024 16:49:17 | 450 | 875.0000 | -19.00 | (-2.13%) | 3 | 2 625 |
| 20.12.2024 16:48:32 | 449 | 875.0000 | -19.00 | (-2.13%) | 1 | 875 |
| 20.12.2024 16:47:32 | 448 | 874.0000 | -20.00 | (-2.24%) | 2 | 1 748 |
| 20.12.2024 16:46:58 | 447 | 874.0000 | -20.00 | (-2.24%) | 6 | 5 244 |
| 20.12.2024 16:46:52 | 446 | 876.0000 | -18.00 | (-2.01%) | 4 | 3 504 |
| 20.12.2024 16:46:51 | 445 | 875.0000 | -19.00 | (-2.13%) | 1 | 875 |
| 20.12.2024 16:45:51 | 444 | 875.0000 | -19.00 | (-2.13%) | 4 | 3 500 |
| 20.12.2024 16:45:36 | 443 | 876.0000 | -18.00 | (-2.01%) | 2 | 1 752 |
| 20.12.2024 16:45:33 | 442 | 870.0000 | -24.00 | (-2.68%) | 2 | 1 740 |
| 20.12.2024 16:44:55 | 441 | 876.0000 | -18.00 | (-2.01%) | 3 | 2 628 |
| 20.12.2024 16:44:53 | 440 | 875.0000 | -19.00 | (-2.13%) | 1 | 875 |
| 20.12.2024 16:44:15 | 439 | 875.0000 | -19.00 | (-2.13%) | 4 | 3 500 |
| 20.12.2024 16:43:39 | 438 | 876.0000 | -18.00 | (-2.01%) | 2 | 1 752 |
| 20.12.2024 16:43:35 | 437 | 874.0000 | -20.00 | (-2.24%) | 2 | 1 748 |
| 20.12.2024 16:43:01 | 436 | 874.0000 | -20.00 | (-2.24%) | 2 | 1 748 |
| 20.12.2024 16:42:59 | 435 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:42:57 | 434 | 870.0000 | -24.00 | (-2.68%) | 1 | 870 |
| 20.12.2024 16:42:20 | 433 | 876.0000 | -18.00 | (-2.01%) | 2 | 1 752 |
| 20.12.2024 16:42:19 | 432 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:42:17 | 431 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:42:14 | 430 | 871.0000 | -23.00 | (-2.57%) | 1 | 871 |
| 20.12.2024 16:41:40 | 429 | 876.0000 | -18.00 | (-2.01%) | 2 | 1 752 |
| 20.12.2024 16:41:37 | 428 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:41:29 | 427 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:41:04 | 426 | 876.0000 | -18.00 | (-2.01%) | 1 | 876 |
| 20.12.2024 16:41:02 | 425 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:40:59 | 424 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:40:44 | 423 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:40:21 | 422 | 875.0000 | -19.00 | (-2.13%) | 2 | 1 750 |
| 20.12.2024 16:40:19 | 421 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:40:17 | 420 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:40:14 | 419 | 871.0000 | -23.00 | (-2.57%) | 1 | 871 |
| 20.12.2024 16:39:41 | 418 | 875.0000 | -19.00 | (-2.13%) | 2 | 1 750 |
| 20.12.2024 16:39:39 | 417 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:39:29 | 416 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:39:05 | 415 | 875.0000 | -19.00 | (-2.13%) | 1 | 875 |
| 20.12.2024 16:39:03 | 414 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:38:59 | 413 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:38:44 | 412 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:38:23 | 411 | 876.0000 | -18.00 | (-2.01%) | 2 | 1 752 |
| 20.12.2024 16:38:19 | 410 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:38:14 | 409 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:37:45 | 408 | 876.0000 | -18.00 | (-2.01%) | 1 | 876 |
| 20.12.2024 16:37:44 | 407 | 875.0000 | -19.00 | (-2.13%) | 1 | 875 |
| 20.12.2024 16:37:41 | 406 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:37:29 | 405 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:37:07 | 404 | 876.0000 | -18.00 | (-2.01%) | 2 | 1 752 |
| 20.12.2024 16:37:05 | 403 | 874.0000 | -20.00 | (-2.24%) | 1 | 874 |
| 20.12.2024 16:37:03 | 402 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:36:59 | 401 | 871.0000 | -23.00 | (-2.57%) | 1 | 871 |
| 20.12.2024 16:36:28 | 400 | 877.0000 | -17.00 | (-1.90%) | 2 | 1 754 |
| 20.12.2024 16:36:27 | 399 | 874.0000 | -20.00 | (-2.24%) | 1 | 874 |
| 20.12.2024 16:36:25 | 398 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:35:47 | 397 | 874.0000 | -20.00 | (-2.24%) | 1 | 874 |
| 20.12.2024 16:35:44 | 396 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:35:41 | 395 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:35:29 | 394 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
| 20.12.2024 16:35:10 | 393 | 875.0000 | -19.00 | (-2.13%) | 1 | 875 |
| 20.12.2024 16:35:08 | 392 | 873.0000 | -21.00 | (-2.35%) | 1 | 873 |
| 20.12.2024 16:35:05 | 391 | 872.0000 | -22.00 | (-2.46%) | 1 | 872 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 493 869 |
| Kapitalizacja: | 3 932 135 375 |
| Enterprise Value: | 4 279 605 375 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
