Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
822.00+12.00(+1.48%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 132 | 822.0000 | +12.00 | (+1.48%) | 1 | 822 |
| 21.02.2025 16:48:30 | 131 | 817.0000 | +7.00 | (+0.86%) | 1 | 817 |
| 21.02.2025 16:47:09 | 130 | 821.0000 | +11.00 | (+1.36%) | 1 | 821 |
| 21.02.2025 16:47:09 | 129 | 821.0000 | +11.00 | (+1.36%) | 1 | 821 |
| 21.02.2025 16:47:09 | 128 | 821.0000 | +11.00 | (+1.36%) | 1 | 821 |
| 21.02.2025 16:47:09 | 127 | 821.0000 | +11.00 | (+1.36%) | 2 | 1 642 |
| 21.02.2025 16:42:56 | 126 | 817.0000 | +7.00 | (+0.86%) | 9 | 7 353 |
| 21.02.2025 16:42:56 | 125 | 818.0000 | +8.00 | (+0.99%) | 7 | 5 726 |
| 21.02.2025 16:42:56 | 124 | 818.0000 | +8.00 | (+0.99%) | 1 | 818 |
| 21.02.2025 16:38:01 | 123 | 822.0000 | +12.00 | (+1.48%) | 1 | 822 |
| 21.02.2025 16:33:00 | 122 | 822.0000 | +12.00 | (+1.48%) | 1 | 822 |
| 21.02.2025 16:33:00 | 121 | 822.0000 | +12.00 | (+1.48%) | 1 | 822 |
| 21.02.2025 15:55:59 | 120 | 823.0000 | +13.00 | (+1.60%) | 1 | 823 |
| 21.02.2025 15:27:53 | 119 | 817.0000 | +7.00 | (+0.86%) | 10 | 8 170 |
| 21.02.2025 15:27:53 | 118 | 818.0000 | +8.00 | (+0.99%) | 1 | 818 |
| 21.02.2025 15:27:53 | 117 | 818.0000 | +8.00 | (+0.99%) | 2 | 1 636 |
| 21.02.2025 15:27:53 | 116 | 820.0000 | +10.00 | (+1.23%) | 1 | 820 |
| 21.02.2025 15:27:53 | 115 | 820.0000 | +10.00 | (+1.23%) | 1 | 820 |
| 21.02.2025 15:27:53 | 114 | 820.0000 | +10.00 | (+1.23%) | 1 | 820 |
| 21.02.2025 15:24:03 | 113 | 822.0000 | +12.00 | (+1.48%) | 1 | 822 |
| 21.02.2025 15:01:48 | 112 | 820.0000 | +10.00 | (+1.23%) | 1 | 820 |
| 21.02.2025 14:36:47 | 111 | 824.0000 | +14.00 | (+1.73%) | 1 | 824 |
| 21.02.2025 14:35:31 | 110 | 824.0000 | +14.00 | (+1.73%) | 1 | 824 |
| 21.02.2025 14:34:13 | 109 | 824.0000 | +14.00 | (+1.73%) | 1 | 824 |
| 21.02.2025 14:32:55 | 108 | 824.0000 | +14.00 | (+1.73%) | 1 | 824 |
| 21.02.2025 14:21:31 | 107 | 818.0000 | +8.00 | (+0.99%) | 1 | 818 |
| 21.02.2025 14:21:31 | 106 | 819.0000 | +9.00 | (+1.11%) | 1 | 819 |
| 21.02.2025 14:21:31 | 105 | 819.0000 | +9.00 | (+1.11%) | 7 | 5 733 |
| 21.02.2025 14:21:31 | 104 | 820.0000 | +10.00 | (+1.23%) | 1 | 820 |
| 21.02.2025 14:12:55 | 103 | 826.0000 | +16.00 | (+1.98%) | 1 | 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:12:55 | 102 | 825.0000 | +15.00 | (+1.85%) | 1 | 825 |
| 21.02.2025 14:12:55 | 101 | 824.0000 | +14.00 | (+1.73%) | 1 | 824 |
| 21.02.2025 14:12:55 | 100 | 822.0000 | +12.00 | (+1.48%) | 1 | 822 |
| 21.02.2025 14:12:55 | 99 | 821.0000 | +11.00 | (+1.36%) | 1 | 821 |
| 21.02.2025 13:59:58 | 98 | 820.0000 | +10.00 | (+1.23%) | 3 | 2 460 |
| 21.02.2025 13:59:58 | 97 | 820.0000 | +10.00 | (+1.23%) | 3 | 2 460 |
| 21.02.2025 13:58:47 | 96 | 817.0000 | +7.00 | (+0.86%) | 2 | 1 634 |
| 21.02.2025 13:48:56 | 95 | 820.0000 | +10.00 | (+1.23%) | 275 | 225 500 |
| 21.02.2025 13:48:56 | 94 | 820.0000 | +10.00 | (+1.23%) | 44 | 36 080 |
| 21.02.2025 13:48:56 | 93 | 819.0000 | +9.00 | (+1.11%) | 1 | 819 |
| 21.02.2025 13:36:52 | 92 | 817.0000 | +7.00 | (+0.86%) | 25 | 20 425 |
| 21.02.2025 13:36:52 | 91 | 817.0000 | +7.00 | (+0.86%) | 5 | 4 085 |
| 21.02.2025 13:36:41 | 90 | 817.0000 | +7.00 | (+0.86%) | 1 | 817 |
| 21.02.2025 13:36:41 | 89 | 817.0000 | +7.00 | (+0.86%) | 69 | 56 373 |
| 21.02.2025 13:34:24 | 88 | 817.0000 | +7.00 | (+0.86%) | 6 | 4 902 |
| 21.02.2025 13:34:24 | 87 | 817.0000 | +7.00 | (+0.86%) | 82 | 66 994 |
| 21.02.2025 13:34:24 | 86 | 817.0000 | +7.00 | (+0.86%) | 1 | 817 |
| 21.02.2025 13:34:03 | 85 | 817.0000 | +7.00 | (+0.86%) | 7 | 5 719 |
| 21.02.2025 13:34:03 | 84 | 817.0000 | +7.00 | (+0.86%) | 1 | 817 |
| 21.02.2025 13:34:03 | 83 | 817.0000 | +7.00 | (+0.86%) | 1 | 817 |
| 21.02.2025 13:34:03 | 82 | 817.0000 | +7.00 | (+0.86%) | 8 | 6 536 |
| 21.02.2025 13:32:34 | 81 | 817.0000 | +7.00 | (+0.86%) | 39 | 31 863 |
| 21.02.2025 13:28:53 | 80 | 817.0000 | +7.00 | (+0.86%) | 7 | 5 719 |
| 21.02.2025 13:04:10 | 79 | 820.0000 | +10.00 | (+1.23%) | 8 | 6 560 |
| 21.02.2025 12:39:08 | 78 | 817.0000 | +7.00 | (+0.86%) | 1 | 817 |
| 21.02.2025 12:37:10 | 77 | 817.0000 | +7.00 | (+0.86%) | 20 | 16 340 |
| 21.02.2025 12:26:48 | 76 | 820.0000 | +10.00 | (+1.23%) | 6 | 4 920 |
| 21.02.2025 12:24:46 | 75 | 820.0000 | +10.00 | (+1.23%) | 1 | 820 |
| 21.02.2025 12:24:32 | 74 | 817.0000 | +7.00 | (+0.86%) | 10 | 8 170 |
| 21.02.2025 12:24:32 | 73 | 817.0000 | +7.00 | (+0.86%) | 50 | 40 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:24:32 | 72 | 817.0000 | +7.00 | (+0.86%) | 1 | 817 |
| 21.02.2025 12:24:32 | 71 | 817.0000 | +7.00 | (+0.86%) | 55 | 44 935 |
| 21.02.2025 12:21:35 | 70 | 817.0000 | +7.00 | (+0.86%) | 14 | 11 438 |
| 21.02.2025 12:21:03 | 69 | 820.0000 | +10.00 | (+1.23%) | 5 | 4 100 |
| 21.02.2025 12:21:03 | 68 | 820.0000 | +10.00 | (+1.23%) | 2 | 1 640 |
| 21.02.2025 12:10:46 | 67 | 820.0000 | +10.00 | (+1.23%) | 7 | 5 740 |
| 21.02.2025 12:09:28 | 66 | 817.0000 | +7.00 | (+0.86%) | 15 | 12 255 |
| 21.02.2025 12:08:25 | 65 | 817.0000 | +7.00 | (+0.86%) | 2 | 1 634 |
| 21.02.2025 12:07:54 | 64 | 820.0000 | +10.00 | (+1.23%) | 16 | 13 120 |
| 21.02.2025 12:07:54 | 63 | 819.0000 | +9.00 | (+1.11%) | 1 | 819 |
| 21.02.2025 12:07:01 | 62 | 820.0000 | +10.00 | (+1.23%) | 375 | 307 500 |
| 21.02.2025 12:06:24 | 61 | 820.0000 | +10.00 | (+1.23%) | 143 | 117 260 |
| 21.02.2025 11:59:35 | 60 | 818.0000 | +8.00 | (+0.99%) | 2 | 1 636 |
| 21.02.2025 11:59:35 | 59 | 819.0000 | +9.00 | (+1.11%) | 1 | 819 |
| 21.02.2025 11:59:35 | 58 | 819.0000 | +9.00 | (+1.11%) | 1 | 819 |
| 21.02.2025 11:59:35 | 57 | 819.0000 | +9.00 | (+1.11%) | 1 | 819 |
| 21.02.2025 11:52:38 | 56 | 820.0000 | +10.00 | (+1.23%) | 1 | 820 |
| 21.02.2025 11:52:38 | 55 | 819.0000 | +9.00 | (+1.11%) | 1 | 819 |
| 21.02.2025 11:37:59 | 54 | 820.0000 | +10.00 | (+1.23%) | 3 | 2 460 |
| 21.02.2025 11:37:59 | 53 | 820.0000 | +10.00 | (+1.23%) | 35 | 28 700 |
| 21.02.2025 11:37:18 | 52 | 820.0000 | +10.00 | (+1.23%) | 3 | 2 460 |
| 21.02.2025 11:35:35 | 51 | 820.0000 | +10.00 | (+1.23%) | 162 | 132 840 |
| 21.02.2025 11:35:35 | 50 | 820.0000 | +10.00 | (+1.23%) | 65 | 53 300 |
| 21.02.2025 11:35:35 | 49 | 819.0000 | +9.00 | (+1.11%) | 20 | 16 380 |
| 21.02.2025 11:35:35 | 48 | 819.0000 | +9.00 | (+1.11%) | 2 | 1 638 |
| 21.02.2025 11:35:35 | 47 | 818.0000 | +8.00 | (+0.99%) | 1 | 818 |
| 21.02.2025 11:18:07 | 46 | 818.0000 | +8.00 | (+0.99%) | 1 | 818 |
| 21.02.2025 11:16:11 | 45 | 818.0000 | +8.00 | (+0.99%) | 200 | 163 600 |
| 21.02.2025 11:16:11 | 44 | 818.0000 | +8.00 | (+0.99%) | 2 | 1 636 |
| 21.02.2025 11:12:04 | 43 | 816.0000 | +6.00 | (+0.74%) | 2 | 1 632 |
| 21.02.2025 11:12:04 | 42 | 816.0000 | +6.00 | (+0.74%) | 70 | 57 120 |
| 21.02.2025 11:12:04 | 41 | 816.0000 | +6.00 | (+0.74%) | 5 | 4 080 |
| 21.02.2025 11:12:04 | 40 | 815.0000 | +5.00 | (+0.62%) | 41 | 33 415 |
| 21.02.2025 11:12:04 | 39 | 815.0000 | +5.00 | (+0.62%) | 1 | 815 |
| 21.02.2025 11:12:04 | 38 | 815.0000 | +5.00 | (+0.62%) | 6 | 4 890 |
| 21.02.2025 11:11:49 | 37 | 812.0000 | +2.00 | (+0.25%) | 2 | 1 624 |
| 21.02.2025 11:11:45 | 36 | 812.0000 | +2.00 | (+0.25%) | 1 | 812 |
| 21.02.2025 11:09:07 | 35 | 815.0000 | +5.00 | (+0.62%) | 9 | 7 335 |
| 21.02.2025 11:09:07 | 34 | 815.0000 | +5.00 | (+0.62%) | 1 | 815 |
| 21.02.2025 11:06:19 | 33 | 812.0000 | +2.00 | (+0.25%) | 2 | 1 624 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 542 304 |
| Kapitalizacja: | 3 733 773 888 |
| Enterprise Value: | 4 081 243 888 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
