Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LWB (BOGDANKA)
24.00-0.45(-1.84%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.07.2025 17:00:00 | 177 | 24.0000 | -0.45 | (-1.84%) | 45 | 1 080 |
| 25.07.2025 17:00:00 | 176 | 24.0000 | -0.45 | (-1.84%) | 13 | 312 |
| 25.07.2025 17:00:00 | 175 | 24.0000 | -0.45 | (-1.84%) | 6 | 144 |
| 25.07.2025 17:00:00 | 174 | 24.0000 | -0.45 | (-1.84%) | 51 | 1 224 |
| 25.07.2025 17:00:00 | 173 | 24.0000 | -0.45 | (-1.84%) | 100 | 2 400 |
| 25.07.2025 17:00:00 | 172 | 24.0000 | -0.45 | (-1.84%) | 10 | 240 |
| 25.07.2025 17:00:00 | 171 | 24.0000 | -0.45 | (-1.84%) | 12 | 288 |
| 25.07.2025 17:00:00 | 170 | 24.0000 | -0.45 | (-1.84%) | 75 | 1 800 |
| 25.07.2025 17:00:00 | 169 | 24.0000 | -0.45 | (-1.84%) | 2 | 48 |
| 25.07.2025 16:49:57 | 168 | 24.0500 | -0.40 | (-1.64%) | 88 | 2 116 |
| 25.07.2025 16:49:57 | 167 | 24.0500 | -0.40 | (-1.64%) | 75 | 1 804 |
| 25.07.2025 16:49:57 | 166 | 24.1500 | -0.30 | (-1.23%) | 87 | 2 101 |
| 25.07.2025 16:49:38 | 165 | 24.2500 | -0.20 | (-0.82%) | 44 | 1 067 |
| 25.07.2025 16:49:27 | 164 | 24.1500 | -0.30 | (-1.23%) | 13 | 314 |
| 25.07.2025 16:49:11 | 163 | 24.2500 | -0.20 | (-0.82%) | 179 | 4 341 |
| 25.07.2025 16:49:00 | 162 | 24.1500 | -0.30 | (-1.23%) | 44 | 1 063 |
| 25.07.2025 16:49:00 | 161 | 24.1500 | -0.30 | (-1.23%) | 1 | 24 |
| 25.07.2025 16:48:23 | 160 | 24.2000 | -0.25 | (-1.02%) | 1 | 24 |
| 25.07.2025 16:48:23 | 159 | 24.2000 | -0.25 | (-1.02%) | 339 | 8 204 |
| 25.07.2025 16:47:00 | 158 | 24.1500 | -0.30 | (-1.23%) | 567 | 13 693 |
| 25.07.2025 16:47:00 | 157 | 24.1500 | -0.30 | (-1.23%) | 20 | 483 |
| 25.07.2025 16:44:39 | 156 | 24.1500 | -0.30 | (-1.23%) | 337 | 8 139 |
| 25.07.2025 16:44:39 | 155 | 24.1000 | -0.35 | (-1.43%) | 314 | 7 567 |
| 25.07.2025 16:36:04 | 154 | 24.1500 | -0.30 | (-1.23%) | 339 | 8 187 |
| 25.07.2025 16:36:04 | 153 | 24.1500 | -0.30 | (-1.23%) | 181 | 4 371 |
| 25.07.2025 16:36:04 | 152 | 24.1500 | -0.30 | (-1.23%) | 100 | 2 415 |
| 25.07.2025 16:24:08 | 151 | 24.0500 | -0.40 | (-1.64%) | 45 | 1 082 |
| 25.07.2025 16:24:08 | 150 | 24.0500 | -0.40 | (-1.64%) | 30 | 722 |
| 25.07.2025 16:24:08 | 149 | 24.0500 | -0.40 | (-1.64%) | 1 | 24 |
| 25.07.2025 16:24:08 | 148 | 24.1000 | -0.35 | (-1.43%) | 200 | 4 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 16:24:08 | 147 | 24.1000 | -0.35 | (-1.43%) | 18 | 434 |
| 25.07.2025 16:24:08 | 146 | 24.1000 | -0.35 | (-1.43%) | 9 | 217 |
| 25.07.2025 16:21:52 | 145 | 24.1000 | -0.35 | (-1.43%) | 79 | 1 904 |
| 25.07.2025 16:21:52 | 144 | 24.1000 | -0.35 | (-1.43%) | 11 | 265 |
| 25.07.2025 16:21:23 | 143 | 24.1500 | -0.30 | (-1.23%) | 85 | 2 053 |
| 25.07.2025 16:12:25 | 142 | 24.1500 | -0.30 | (-1.23%) | 100 | 2 415 |
| 25.07.2025 15:09:39 | 141 | 24.0500 | -0.40 | (-1.64%) | 122 | 2 934 |
| 25.07.2025 15:09:39 | 140 | 24.0500 | -0.40 | (-1.64%) | 152 | 3 656 |
| 25.07.2025 15:09:38 | 139 | 24.0500 | -0.40 | (-1.64%) | 152 | 3 656 |
| 25.07.2025 15:09:28 | 138 | 24.0000 | -0.45 | (-1.84%) | 237 | 5 688 |
| 25.07.2025 15:09:28 | 137 | 24.1000 | -0.35 | (-1.43%) | 167 | 4 025 |
| 25.07.2025 15:09:28 | 136 | 24.1000 | -0.35 | (-1.43%) | 88 | 2 121 |
| 25.07.2025 15:09:28 | 135 | 24.1000 | -0.35 | (-1.43%) | 8 | 193 |
| 25.07.2025 14:42:15 | 134 | 24.0000 | -0.45 | (-1.84%) | 319 | 7 656 |
| 25.07.2025 14:42:15 | 133 | 24.0000 | -0.45 | (-1.84%) | 100 | 2 400 |
| 25.07.2025 14:42:15 | 132 | 24.0000 | -0.45 | (-1.84%) | 153 | 3 672 |
| 25.07.2025 14:42:15 | 131 | 24.0500 | -0.40 | (-1.64%) | 10 | 241 |
| 25.07.2025 14:42:15 | 130 | 24.0500 | -0.40 | (-1.64%) | 62 | 1 491 |
| 25.07.2025 14:42:15 | 129 | 24.1000 | -0.35 | (-1.43%) | 406 | 9 785 |
| 25.07.2025 14:41:23 | 128 | 24.0500 | -0.40 | (-1.64%) | 48 | 1 154 |
| 25.07.2025 14:41:23 | 127 | 24.0500 | -0.40 | (-1.64%) | 100 | 2 405 |
| 25.07.2025 14:41:23 | 126 | 24.1000 | -0.35 | (-1.43%) | 128 | 3 085 |
| 25.07.2025 14:41:23 | 125 | 24.1000 | -0.35 | (-1.43%) | 220 | 5 302 |
| 25.07.2025 14:31:55 | 124 | 24.0500 | -0.40 | (-1.64%) | 13 | 313 |
| 25.07.2025 14:30:54 | 123 | 24.3000 | -0.15 | (-0.61%) | 50 | 1 215 |
| 25.07.2025 14:29:14 | 122 | 24.3000 | -0.15 | (-0.61%) | 51 | 1 239 |
| 25.07.2025 14:29:14 | 121 | 24.3000 | -0.15 | (-0.61%) | 149 | 3 621 |
| 25.07.2025 14:28:51 | 120 | 24.0500 | -0.40 | (-1.64%) | 198 | 4 762 |
| 25.07.2025 14:28:51 | 119 | 24.0500 | -0.40 | (-1.64%) | 198 | 4 762 |
| 25.07.2025 14:28:50 | 118 | 24.0000 | -0.45 | (-1.84%) | 47 | 1 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 14:28:50 | 117 | 24.0000 | -0.45 | (-1.84%) | 18 | 432 |
| 25.07.2025 14:28:50 | 116 | 24.0500 | -0.40 | (-1.64%) | 372 | 8 947 |
| 25.07.2025 14:28:50 | 115 | 24.0500 | -0.40 | (-1.64%) | 500 | 12 025 |
| 25.07.2025 14:28:50 | 114 | 24.0500 | -0.40 | (-1.64%) | 75 | 1 804 |
| 25.07.2025 14:28:50 | 113 | 24.0500 | -0.40 | (-1.64%) | 12 | 289 |
| 25.07.2025 14:28:50 | 112 | 24.0500 | -0.40 | (-1.64%) | 21 | 505 |
| 25.07.2025 14:28:50 | 111 | 24.1000 | -0.35 | (-1.43%) | 1 | 24 |
| 25.07.2025 14:28:50 | 110 | 24.1000 | -0.35 | (-1.43%) | 100 | 2 410 |
| 25.07.2025 14:28:50 | 109 | 24.1000 | -0.35 | (-1.43%) | 5 | 121 |
| 25.07.2025 14:28:50 | 108 | 24.1000 | -0.35 | (-1.43%) | 12 | 289 |
| 25.07.2025 14:28:50 | 107 | 24.1000 | -0.35 | (-1.43%) | 60 | 1 446 |
| 25.07.2025 14:28:50 | 106 | 24.1000 | -0.35 | (-1.43%) | 494 | 11 905 |
| 25.07.2025 14:28:50 | 105 | 24.1500 | -0.30 | (-1.23%) | 23 | 555 |
| 25.07.2025 14:28:50 | 104 | 24.1500 | -0.30 | (-1.23%) | 1 | 24 |
| 25.07.2025 14:28:50 | 103 | 24.1500 | -0.30 | (-1.23%) | 139 | 3 357 |
| 25.07.2025 14:28:50 | 102 | 24.2000 | -0.25 | (-1.02%) | 20 | 484 |
| 25.07.2025 14:28:50 | 101 | 24.2000 | -0.25 | (-1.02%) | 100 | 2 420 |
| 25.07.2025 14:25:05 | 100 | 24.3000 | -0.15 | (-0.61%) | 50 | 1 215 |
| 25.07.2025 14:07:20 | 99 | 24.3000 | -0.15 | (-0.61%) | 1 | 24 |
| 25.07.2025 14:02:44 | 98 | 24.1500 | -0.30 | (-1.23%) | 60 | 1 449 |
| 25.07.2025 13:27:06 | 97 | 24.3500 | -0.10 | (-0.41%) | 3 | 73 |
| 25.07.2025 13:23:06 | 96 | 24.1500 | -0.30 | (-1.23%) | 386 | 9 322 |
| 25.07.2025 13:23:06 | 95 | 24.1500 | -0.30 | (-1.23%) | 106 | 2 560 |
| 25.07.2025 13:23:06 | 94 | 24.2000 | -0.25 | (-1.02%) | 116 | 2 807 |
| 25.07.2025 13:23:06 | 93 | 24.2000 | -0.25 | (-1.02%) | 3679 | 89 032 |
| 25.07.2025 13:23:06 | 92 | 24.2000 | -0.25 | (-1.02%) | 500 | 12 100 |
| 25.07.2025 13:23:06 | 91 | 24.2500 | -0.20 | (-0.82%) | 92 | 2 231 |
| 25.07.2025 13:23:06 | 90 | 24.2500 | -0.20 | (-0.82%) | 18 | 437 |
| 25.07.2025 13:23:06 | 89 | 24.2500 | -0.20 | (-0.82%) | 164 | 3 977 |
| 25.07.2025 13:23:06 | 88 | 24.2500 | -0.20 | (-0.82%) | 100 | 2 425 |
| 25.07.2025 13:23:06 | 87 | 24.3000 | -0.15 | (-0.61%) | 176 | 4 277 |
| 25.07.2025 13:23:06 | 86 | 24.3000 | -0.15 | (-0.61%) | 20 | 486 |
| 25.07.2025 13:21:30 | 85 | 24.3500 | -0.10 | (-0.41%) | 1 | 24 |
| 25.07.2025 13:10:43 | 84 | 24.3000 | -0.15 | (-0.61%) | 214 | 5 200 |
| 25.07.2025 13:08:18 | 83 | 24.2500 | -0.20 | (-0.82%) | 44 | 1 067 |
| 25.07.2025 13:08:18 | 82 | 24.2500 | -0.20 | (-0.82%) | 70 | 1 698 |
| 25.07.2025 13:08:18 | 81 | 24.2500 | -0.20 | (-0.82%) | 182 | 4 414 |
| 25.07.2025 13:07:41 | 80 | 24.3000 | -0.15 | (-0.61%) | 96 | 2 333 |
| 25.07.2025 13:07:03 | 79 | 24.2500 | -0.20 | (-0.82%) | 356 | 8 633 |
| 25.07.2025 13:07:03 | 78 | 24.2500 | -0.20 | (-0.82%) | 339 | 8 221 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 816 326 160 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
