Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LWB (BOGDANKA)
24.00+1.25(+5.49%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:19 | 539 | 23.3000 | +0.55 | (+2.42%) | 2 | 47 |
| 14:44:51 | 538 | 23.2500 | +0.50 | (+2.20%) | 2 | 47 |
| 14:43:42 | 537 | 23.3000 | +0.55 | (+2.42%) | 50 | 1 165 |
| 14:42:24 | 536 | 23.2500 | +0.50 | (+2.20%) | 2 | 47 |
| 14:40:47 | 535 | 23.2000 | +0.45 | (+1.98%) | 41 | 951 |
| 14:39:39 | 534 | 23.2000 | +0.45 | (+1.98%) | 150 | 3 480 |
| 14:38:47 | 533 | 23.4000 | +0.65 | (+2.86%) | 186 | 4 352 |
| 14:38:47 | 532 | 23.4000 | +0.65 | (+2.86%) | 442 | 10 343 |
| 14:38:47 | 531 | 23.4000 | +0.65 | (+2.86%) | 35 | 819 |
| 14:38:47 | 530 | 23.4000 | +0.65 | (+2.86%) | 140 | 3 276 |
| 14:38:47 | 529 | 23.4000 | +0.65 | (+2.86%) | 73 | 1 708 |
| 14:38:47 | 528 | 23.4000 | +0.65 | (+2.86%) | 105 | 2 457 |
| 14:38:47 | 527 | 23.4000 | +0.65 | (+2.86%) | 75 | 1 755 |
| 14:38:47 | 526 | 23.4000 | +0.65 | (+2.86%) | 1100 | 25 740 |
| 14:38:47 | 525 | 23.4000 | +0.65 | (+2.86%) | 30 | 702 |
| 14:38:47 | 524 | 23.3500 | +0.60 | (+2.64%) | 116 | 2 709 |
| 14:38:47 | 523 | 23.3500 | +0.60 | (+2.64%) | 150 | 3 503 |
| 14:38:47 | 522 | 23.3500 | +0.60 | (+2.64%) | 171 | 3 993 |
| 14:37:27 | 521 | 23.3500 | +0.60 | (+2.64%) | 374 | 8 733 |
| 14:37:27 | 520 | 23.3500 | +0.60 | (+2.64%) | 1 | 23 |
| 14:36:39 | 519 | 23.3500 | +0.60 | (+2.64%) | 317 | 7 402 |
| 14:36:38 | 518 | 23.3500 | +0.60 | (+2.64%) | 355 | 8 289 |
| 14:36:38 | 517 | 23.3500 | +0.60 | (+2.64%) | 28 | 654 |
| 14:36:38 | 516 | 23.3500 | +0.60 | (+2.64%) | 200 | 4 670 |
| 14:36:38 | 515 | 23.3500 | +0.60 | (+2.64%) | 80 | 1 868 |
| 14:36:38 | 514 | 23.3500 | +0.60 | (+2.64%) | 13 | 304 |
| 14:36:38 | 513 | 23.3500 | +0.60 | (+2.64%) | 87 | 2 031 |
| 14:36:38 | 512 | 23.3500 | +0.60 | (+2.64%) | 57 | 1 331 |
| 14:36:38 | 511 | 23.3500 | +0.60 | (+2.64%) | 70 | 1 635 |
| 14:36:38 | 510 | 23.3500 | +0.60 | (+2.64%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:38 | 509 | 23.3500 | +0.60 | (+2.64%) | 70 | 1 635 |
| 14:36:38 | 508 | 23.3500 | +0.60 | (+2.64%) | 233 | 5 441 |
| 14:36:38 | 507 | 23.3500 | +0.60 | (+2.64%) | 1 | 23 |
| 14:36:38 | 506 | 23.3000 | +0.55 | (+2.42%) | 404 | 9 413 |
| 14:36:38 | 505 | 23.3000 | +0.55 | (+2.42%) | 1000 | 23 300 |
| 14:36:38 | 504 | 23.3000 | +0.55 | (+2.42%) | 100 | 2 330 |
| 14:36:38 | 503 | 23.3000 | +0.55 | (+2.42%) | 60 | 1 398 |
| 14:36:38 | 502 | 23.3000 | +0.55 | (+2.42%) | 2000 | 46 600 |
| 14:36:38 | 501 | 23.3000 | +0.55 | (+2.42%) | 12 | 280 |
| 14:36:38 | 500 | 23.3000 | +0.55 | (+2.42%) | 60 | 1 398 |
| 14:36:38 | 499 | 23.3000 | +0.55 | (+2.42%) | 2000 | 46 600 |
| 14:36:38 | 498 | 23.2500 | +0.50 | (+2.20%) | 100 | 2 325 |
| 14:36:38 | 497 | 23.2500 | +0.50 | (+2.20%) | 60 | 1 395 |
| 14:36:38 | 496 | 23.2500 | +0.50 | (+2.20%) | 500 | 11 625 |
| 14:36:38 | 495 | 23.2500 | +0.50 | (+2.20%) | 150 | 3 488 |
| 14:36:38 | 494 | 23.2500 | +0.50 | (+2.20%) | 200 | 4 650 |
| 14:36:38 | 493 | 23.2500 | +0.50 | (+2.20%) | 200 | 4 650 |
| 14:35:15 | 492 | 23.2000 | +0.45 | (+1.98%) | 100 | 2 320 |
| 14:34:55 | 491 | 23.1500 | +0.40 | (+1.76%) | 4 | 93 |
| 14:34:19 | 490 | 23.1500 | +0.40 | (+1.76%) | 2 | 46 |
| 14:33:22 | 489 | 23.2000 | +0.45 | (+1.98%) | 95 | 2 204 |
| 14:31:43 | 488 | 23.2000 | +0.45 | (+1.98%) | 990 | 22 968 |
| 14:31:43 | 487 | 23.2000 | +0.45 | (+1.98%) | 110 | 2 552 |
| 14:31:43 | 486 | 23.2000 | +0.45 | (+1.98%) | 77 | 1 786 |
| 14:31:43 | 485 | 23.2000 | +0.45 | (+1.98%) | 210 | 4 872 |
| 14:31:43 | 484 | 23.2000 | +0.45 | (+1.98%) | 178 | 4 130 |
| 14:31:43 | 483 | 23.2000 | +0.45 | (+1.98%) | 121 | 2 807 |
| 14:31:43 | 482 | 23.2000 | +0.45 | (+1.98%) | 528 | 12 250 |
| 14:31:43 | 481 | 23.2000 | +0.45 | (+1.98%) | 91 | 2 111 |
| 14:31:41 | 480 | 23.1500 | +0.40 | (+1.76%) | 36 | 833 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:31:41 | 479 | 23.1500 | +0.40 | (+1.76%) | 50 | 1 158 |
| 14:31:41 | 478 | 23.1500 | +0.40 | (+1.76%) | 300 | 6 945 |
| 14:29:50 | 477 | 23.1000 | +0.35 | (+1.54%) | 6 | 139 |
| 14:29:50 | 476 | 23.1000 | +0.35 | (+1.54%) | 122 | 2 818 |
| 14:29:50 | 475 | 23.1000 | +0.35 | (+1.54%) | 26 | 601 |
| 14:29:50 | 474 | 23.1000 | +0.35 | (+1.54%) | 50 | 1 155 |
| 14:29:50 | 473 | 23.1000 | +0.35 | (+1.54%) | 86 | 1 987 |
| 14:29:50 | 472 | 23.1000 | +0.35 | (+1.54%) | 6 | 139 |
| 14:29:50 | 471 | 23.1000 | +0.35 | (+1.54%) | 94 | 2 171 |
| 14:26:53 | 470 | 23.1000 | +0.35 | (+1.54%) | 71 | 1 640 |
| 14:26:31 | 469 | 23.1000 | +0.35 | (+1.54%) | 72 | 1 663 |
| 14:22:42 | 468 | 23.1000 | +0.35 | (+1.54%) | 50 | 1 155 |
| 14:18:41 | 467 | 23.1500 | +0.40 | (+1.76%) | 50 | 1 158 |
| 14:18:06 | 466 | 23.1500 | +0.40 | (+1.76%) | 100 | 2 315 |
| 14:16:27 | 465 | 23.1000 | +0.35 | (+1.54%) | 1 | 23 |
| 14:16:27 | 464 | 23.1000 | +0.35 | (+1.54%) | 4 | 92 |
| 14:15:20 | 463 | 23.1000 | +0.35 | (+1.54%) | 12 | 277 |
| 14:12:24 | 462 | 23.1000 | +0.35 | (+1.54%) | 100 | 2 310 |
| 14:12:24 | 461 | 23.1000 | +0.35 | (+1.54%) | 48 | 1 109 |
| 14:05:43 | 460 | 23.1000 | +0.35 | (+1.54%) | 36 | 832 |
| 14:05:43 | 459 | 23.1000 | +0.35 | (+1.54%) | 216 | 4 990 |
| 14:05:43 | 458 | 23.1000 | +0.35 | (+1.54%) | 100 | 2 310 |
| 14:00:57 | 457 | 23.1500 | +0.40 | (+1.76%) | 190 | 4 399 |
| 14:00:57 | 456 | 23.1500 | +0.40 | (+1.76%) | 7 | 162 |
| 13:56:34 | 455 | 23.2000 | +0.45 | (+1.98%) | 8 | 186 |
| 13:41:20 | 454 | 23.1000 | +0.35 | (+1.54%) | 81 | 1 871 |
| 13:41:20 | 453 | 23.1000 | +0.35 | (+1.54%) | 19 | 439 |
| 13:40:23 | 452 | 23.1000 | +0.35 | (+1.54%) | 1 | 23 |
| 13:31:39 | 451 | 23.2000 | +0.45 | (+1.98%) | 1 | 23 |
| 13:28:21 | 450 | 23.1000 | +0.35 | (+1.54%) | 95 | 2 195 |
| 13:27:22 | 449 | 23.1000 | +0.35 | (+1.54%) | 2055 | 47 471 |
| 13:27:22 | 448 | 23.0000 | +0.25 | (+1.10%) | 71 | 1 633 |
| 13:22:25 | 447 | 23.0500 | +0.30 | (+1.32%) | 481 | 11 087 |
| 13:22:25 | 446 | 23.0500 | +0.30 | (+1.32%) | 19 | 438 |
| 13:22:13 | 445 | 23.0500 | +0.30 | (+1.32%) | 1 | 23 |
| 13:19:05 | 444 | 23.0000 | +0.25 | (+1.10%) | 170 | 3 910 |
| 13:18:33 | 443 | 23.0500 | +0.30 | (+1.32%) | 5 | 115 |
| 13:18:33 | 442 | 23.0500 | +0.30 | (+1.32%) | 5 | 115 |
| 13:14:02 | 441 | 23.1000 | +0.35 | (+1.54%) | 125 | 2 888 |
| 13:14:02 | 440 | 23.1000 | +0.35 | (+1.54%) | 43 | 993 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 816 326 160 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
