Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
23.30+0.30(+1.30%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:21 | 137 | 23.3000 | +0.30 | (+1.30%) | 93 | 2 167 |
| 17:00:00 | 136 | 23.3000 | +0.30 | (+1.30%) | 2 | 47 |
| 17:00:00 | 135 | 23.3000 | +0.30 | (+1.30%) | 151 | 3 518 |
| 17:00:00 | 134 | 23.3000 | +0.30 | (+1.30%) | 210 | 4 893 |
| 17:00:00 | 133 | 23.3000 | +0.30 | (+1.30%) | 104 | 2 423 |
| 17:00:00 | 132 | 23.3000 | +0.30 | (+1.30%) | 1 | 23 |
| 17:00:00 | 131 | 23.3000 | +0.30 | (+1.30%) | 119 | 2 773 |
| 17:00:00 | 130 | 23.3000 | +0.30 | (+1.30%) | 118 | 2 749 |
| 17:00:00 | 129 | 23.3000 | +0.30 | (+1.30%) | 1 | 23 |
| 17:00:00 | 128 | 23.3000 | +0.30 | (+1.30%) | 19 | 443 |
| 17:00:00 | 127 | 23.3000 | +0.30 | (+1.30%) | 64 | 1 491 |
| 17:00:00 | 126 | 23.3000 | +0.30 | (+1.30%) | 37 | 862 |
| 17:00:00 | 125 | 23.3000 | +0.30 | (+1.30%) | 26 | 606 |
| 17:00:00 | 124 | 23.3000 | +0.30 | (+1.30%) | 22 | 513 |
| 17:00:00 | 123 | 23.3000 | +0.30 | (+1.30%) | 25 | 583 |
| 16:47:59 | 122 | 23.2000 | +0.20 | (+0.87%) | 8 | 186 |
| 16:47:59 | 121 | 23.1000 | +0.10 | (+0.43%) | 5 | 116 |
| 16:47:59 | 120 | 23.1000 | +0.10 | (+0.43%) | 108 | 2 495 |
| 16:39:38 | 119 | 23.0000 | 0.00 | (0.00%) | 3 | 69 |
| 16:37:44 | 118 | 23.1000 | +0.10 | (+0.43%) | 71 | 1 640 |
| 16:37:44 | 117 | 23.0000 | 0.00 | (0.00%) | 166 | 3 818 |
| 16:36:29 | 116 | 22.8500 | -0.15 | (-0.65%) | 186 | 4 250 |
| 16:36:29 | 115 | 22.8500 | -0.15 | (-0.65%) | 35 | 800 |
| 16:36:29 | 114 | 22.8500 | -0.15 | (-0.65%) | 5 | 114 |
| 16:36:18 | 113 | 22.9000 | -0.10 | (-0.43%) | 75 | 1 718 |
| 16:36:17 | 112 | 23.0000 | 0.00 | (0.00%) | 1204 | 27 692 |
| 16:34:54 | 111 | 22.9500 | -0.05 | (-0.22%) | 32 | 734 |
| 16:34:54 | 110 | 22.9500 | -0.05 | (-0.22%) | 100 | 2 295 |
| 16:34:54 | 109 | 23.0000 | 0.00 | (0.00%) | 158 | 3 634 |
| 16:34:54 | 108 | 23.0000 | 0.00 | (0.00%) | 147 | 3 381 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:34:54 | 107 | 23.0000 | 0.00 | (0.00%) | 113 | 2 599 |
| 16:30:02 | 106 | 23.0000 | 0.00 | (0.00%) | 287 | 6 601 |
| 16:30:02 | 105 | 23.0000 | 0.00 | (0.00%) | 170 | 3 910 |
| 16:30:02 | 104 | 23.0000 | 0.00 | (0.00%) | 150 | 3 450 |
| 16:26:56 | 103 | 23.1000 | +0.10 | (+0.43%) | 164 | 3 788 |
| 16:25:22 | 102 | 23.1000 | +0.10 | (+0.43%) | 150 | 3 465 |
| 16:25:22 | 101 | 23.1000 | +0.10 | (+0.43%) | 20 | 462 |
| 16:16:37 | 100 | 23.2000 | +0.20 | (+0.87%) | 312 | 7 238 |
| 16:16:37 | 99 | 23.1500 | +0.15 | (+0.65%) | 38 | 880 |
| 16:15:34 | 98 | 23.1500 | +0.15 | (+0.65%) | 127 | 2 940 |
| 16:12:34 | 97 | 23.2000 | +0.20 | (+0.87%) | 800 | 18 560 |
| 16:12:34 | 96 | 23.2000 | +0.20 | (+0.87%) | 899 | 20 857 |
| 16:12:34 | 95 | 23.2000 | +0.20 | (+0.87%) | 2 | 46 |
| 15:17:12 | 94 | 23.2000 | +0.20 | (+0.87%) | 184 | 4 269 |
| 15:17:12 | 93 | 23.2000 | +0.20 | (+0.87%) | 157 | 3 642 |
| 15:17:12 | 92 | 23.2000 | +0.20 | (+0.87%) | 38 | 882 |
| 15:17:12 | 91 | 23.0000 | 0.00 | (0.00%) | 50 | 1 150 |
| 15:05:42 | 90 | 23.0000 | 0.00 | (0.00%) | 500 | 11 500 |
| 14:50:17 | 89 | 23.2000 | +0.20 | (+0.87%) | 2 | 46 |
| 14:44:17 | 88 | 23.0000 | 0.00 | (0.00%) | 75 | 1 725 |
| 14:44:17 | 87 | 23.0000 | 0.00 | (0.00%) | 10 | 230 |
| 14:44:17 | 86 | 23.0000 | 0.00 | (0.00%) | 112 | 2 576 |
| 14:44:17 | 85 | 23.0500 | +0.05 | (+0.22%) | 177 | 4 080 |
| 14:44:17 | 84 | 23.0500 | +0.05 | (+0.22%) | 26 | 599 |
| 14:09:11 | 83 | 23.0500 | +0.05 | (+0.22%) | 14 | 323 |
| 13:41:31 | 82 | 23.3000 | +0.30 | (+1.30%) | 126 | 2 936 |
| 13:33:41 | 81 | 23.2500 | +0.25 | (+1.09%) | 103 | 2 395 |
| 13:33:41 | 80 | 23.2500 | +0.25 | (+1.09%) | 154 | 3 581 |
| 13:33:41 | 79 | 23.1500 | +0.15 | (+0.65%) | 196 | 4 537 |
| 13:33:41 | 78 | 23.1500 | +0.15 | (+0.65%) | 35 | 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:26:51 | 77 | 23.0000 | 0.00 | (0.00%) | 200 | 4 600 |
| 13:25:11 | 76 | 23.0000 | 0.00 | (0.00%) | 188 | 4 324 |
| 13:25:11 | 75 | 23.0000 | 0.00 | (0.00%) | 100 | 2 300 |
| 13:25:11 | 74 | 23.0000 | 0.00 | (0.00%) | 100 | 2 300 |
| 13:25:11 | 73 | 23.0000 | 0.00 | (0.00%) | 126 | 2 898 |
| 13:25:11 | 72 | 23.0000 | 0.00 | (0.00%) | 2186 | 50 278 |
| 13:25:11 | 71 | 23.0500 | +0.05 | (+0.22%) | 148 | 3 411 |
| 13:25:11 | 70 | 23.0500 | +0.05 | (+0.22%) | 260 | 5 993 |
| 13:25:11 | 69 | 23.0500 | +0.05 | (+0.22%) | 45 | 1 037 |
| 13:25:11 | 68 | 23.0500 | +0.05 | (+0.22%) | 35 | 807 |
| 12:53:05 | 67 | 23.1000 | +0.10 | (+0.43%) | 98 | 2 264 |
| 12:53:05 | 66 | 23.1000 | +0.10 | (+0.43%) | 150 | 3 465 |
| 12:53:05 | 65 | 23.1000 | +0.10 | (+0.43%) | 2 | 46 |
| 12:33:50 | 64 | 23.1000 | +0.10 | (+0.43%) | 3 | 69 |
| 12:29:55 | 63 | 23.3500 | +0.35 | (+1.52%) | 21 | 490 |
| 12:29:55 | 62 | 23.3500 | +0.35 | (+1.52%) | 114 | 2 662 |
| 12:22:31 | 61 | 23.1000 | +0.10 | (+0.43%) | 125 | 2 888 |
| 12:22:27 | 60 | 23.3000 | +0.30 | (+1.30%) | 10 | 233 |
| 12:22:20 | 59 | 23.3000 | +0.30 | (+1.30%) | 125 | 2 913 |
| 12:21:57 | 58 | 23.3000 | +0.30 | (+1.30%) | 1 | 23 |
| 12:15:17 | 57 | 23.3000 | +0.30 | (+1.30%) | 115 | 2 680 |
| 12:15:17 | 56 | 23.3000 | +0.30 | (+1.30%) | 220 | 5 126 |
| 12:15:17 | 55 | 23.3000 | +0.30 | (+1.30%) | 165 | 3 845 |
| 11:25:26 | 54 | 23.3500 | +0.35 | (+1.52%) | 86 | 2 008 |
| 11:25:26 | 53 | 23.3500 | +0.35 | (+1.52%) | 25 | 584 |
| 11:25:26 | 52 | 23.3000 | +0.30 | (+1.30%) | 189 | 4 404 |
| 11:23:20 | 51 | 23.3500 | +0.35 | (+1.52%) | 75 | 1 751 |
| 11:23:20 | 50 | 23.3500 | +0.35 | (+1.52%) | 54 | 1 261 |
| 11:15:54 | 49 | 23.2000 | +0.20 | (+0.87%) | 146 | 3 387 |
| 11:15:54 | 48 | 23.2000 | +0.20 | (+0.87%) | 100 | 2 320 |
| 10:41:54 | 47 | 23.1500 | +0.15 | (+0.65%) | 200 | 4 630 |
| 10:30:51 | 46 | 23.2000 | +0.20 | (+0.87%) | 60 | 1 392 |
| 10:30:51 | 45 | 23.2000 | +0.20 | (+0.87%) | 40 | 928 |
| 10:12:35 | 44 | 23.3500 | +0.35 | (+1.52%) | 125 | 2 919 |
| 10:08:06 | 43 | 23.3500 | +0.35 | (+1.52%) | 9 | 210 |
| 09:53:25 | 42 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
| 09:53:25 | 41 | 23.3500 | +0.35 | (+1.52%) | 408 | 9 527 |
| 09:53:25 | 40 | 23.3500 | +0.35 | (+1.52%) | 100 | 2 335 |
| 09:53:25 | 39 | 23.3000 | +0.30 | (+1.30%) | 75 | 1 748 |
| 09:53:25 | 38 | 23.2500 | +0.25 | (+1.09%) | 30 | 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 792 516 647 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
