Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
24.00+0.30(+1.27%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 127 | 24.0000 | +0.30 | (+1.27%) | 10 | 240 |
| 17:00:00 | 126 | 24.0000 | +0.30 | (+1.27%) | 10 | 240 |
| 17:00:00 | 125 | 24.0000 | +0.30 | (+1.27%) | 22 | 528 |
| 16:47:23 | 124 | 23.8500 | +0.15 | (+0.63%) | 323 | 7 704 |
| 16:47:23 | 123 | 23.9000 | +0.20 | (+0.84%) | 166 | 3 967 |
| 16:47:23 | 122 | 23.9000 | +0.20 | (+0.84%) | 110 | 2 629 |
| 16:47:16 | 121 | 23.9000 | +0.20 | (+0.84%) | 50 | 1 195 |
| 16:47:05 | 120 | 24.0000 | +0.30 | (+1.27%) | 1 | 24 |
| 16:47:05 | 119 | 24.0000 | +0.30 | (+1.27%) | 1 | 24 |
| 16:47:05 | 118 | 24.0000 | +0.30 | (+1.27%) | 1 | 24 |
| 16:47:05 | 117 | 24.0000 | +0.30 | (+1.27%) | 196 | 4 704 |
| 16:47:04 | 116 | 23.9500 | +0.25 | (+1.05%) | 50 | 1 198 |
| 16:47:04 | 115 | 23.9500 | +0.25 | (+1.05%) | 87 | 2 084 |
| 16:47:04 | 114 | 23.9500 | +0.25 | (+1.05%) | 75 | 1 796 |
| 16:47:04 | 113 | 23.9500 | +0.25 | (+1.05%) | 20 | 479 |
| 16:43:31 | 112 | 23.8500 | +0.15 | (+0.63%) | 163 | 3 888 |
| 16:32:31 | 111 | 23.8500 | +0.15 | (+0.63%) | 44 | 1 049 |
| 16:30:32 | 110 | 23.9000 | +0.20 | (+0.84%) | 180 | 4 302 |
| 16:30:32 | 109 | 23.9000 | +0.20 | (+0.84%) | 37 | 884 |
| 16:30:32 | 108 | 23.9000 | +0.20 | (+0.84%) | 131 | 3 131 |
| 16:30:32 | 107 | 23.9000 | +0.20 | (+0.84%) | 22 | 526 |
| 16:30:03 | 106 | 23.9500 | +0.25 | (+1.05%) | 84 | 2 012 |
| 16:24:20 | 105 | 23.9000 | +0.20 | (+0.84%) | 42 | 1 004 |
| 15:56:20 | 104 | 23.9000 | +0.20 | (+0.84%) | 9 | 215 |
| 15:55:28 | 103 | 23.9500 | +0.25 | (+1.05%) | 16 | 383 |
| 15:50:35 | 102 | 23.8500 | +0.15 | (+0.63%) | 1 | 24 |
| 15:47:46 | 101 | 24.0000 | +0.30 | (+1.27%) | 4 | 96 |
| 15:46:30 | 100 | 23.8500 | +0.15 | (+0.63%) | 1 | 24 |
| 15:46:30 | 99 | 23.8500 | +0.15 | (+0.63%) | 4 | 95 |
| 15:42:20 | 98 | 23.9500 | +0.25 | (+1.05%) | 249 | 5 964 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:42:20 | 97 | 23.9500 | +0.25 | (+1.05%) | 162 | 3 880 |
| 15:42:20 | 96 | 23.9500 | +0.25 | (+1.05%) | 150 | 3 593 |
| 15:42:20 | 95 | 23.9500 | +0.25 | (+1.05%) | 200 | 4 790 |
| 15:42:20 | 94 | 23.9500 | +0.25 | (+1.05%) | 23 | 551 |
| 15:41:07 | 93 | 23.9000 | +0.20 | (+0.84%) | 18 | 430 |
| 15:41:07 | 92 | 23.9000 | +0.20 | (+0.84%) | 680 | 16 252 |
| 15:41:07 | 91 | 23.9000 | +0.20 | (+0.84%) | 2 | 48 |
| 15:39:16 | 90 | 23.9000 | +0.20 | (+0.84%) | 100 | 2 390 |
| 15:35:59 | 89 | 23.7500 | +0.05 | (+0.21%) | 154 | 3 658 |
| 15:35:59 | 88 | 23.7500 | +0.05 | (+0.21%) | 50 | 1 188 |
| 15:35:59 | 87 | 23.8000 | +0.10 | (+0.42%) | 276 | 6 569 |
| 15:35:59 | 86 | 23.8500 | +0.15 | (+0.63%) | 47 | 1 121 |
| 15:35:59 | 85 | 23.8500 | +0.15 | (+0.63%) | 63 | 1 503 |
| 15:35:02 | 84 | 23.9000 | +0.20 | (+0.84%) | 60 | 1 434 |
| 15:26:32 | 83 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
| 15:26:21 | 82 | 23.9000 | +0.20 | (+0.84%) | 40 | 956 |
| 15:25:55 | 81 | 23.8000 | +0.10 | (+0.42%) | 4 | 95 |
| 15:22:35 | 80 | 23.8500 | +0.15 | (+0.63%) | 100 | 2 385 |
| 15:22:35 | 79 | 23.8500 | +0.15 | (+0.63%) | 196 | 4 675 |
| 15:06:44 | 78 | 23.8000 | +0.10 | (+0.42%) | 83 | 1 975 |
| 14:55:39 | 77 | 23.8000 | +0.10 | (+0.42%) | 88 | 2 094 |
| 14:55:39 | 76 | 23.8000 | +0.10 | (+0.42%) | 7 | 167 |
| 14:55:39 | 75 | 23.8500 | +0.15 | (+0.63%) | 54 | 1 288 |
| 14:53:09 | 74 | 23.8000 | +0.10 | (+0.42%) | 13 | 309 |
| 14:53:09 | 73 | 23.9000 | +0.20 | (+0.84%) | 16 | 382 |
| 14:30:30 | 72 | 23.8500 | +0.15 | (+0.63%) | 300 | 7 155 |
| 14:22:17 | 71 | 23.8000 | +0.10 | (+0.42%) | 2 | 48 |
| 14:00:53 | 70 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
| 14:00:53 | 69 | 23.9000 | +0.20 | (+0.84%) | 4 | 96 |
| 13:49:39 | 68 | 23.7500 | +0.05 | (+0.21%) | 44 | 1 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:49:39 | 67 | 23.7500 | +0.05 | (+0.21%) | 115 | 2 731 |
| 13:49:39 | 66 | 23.7500 | +0.05 | (+0.21%) | 198 | 4 703 |
| 13:49:39 | 65 | 23.7500 | +0.05 | (+0.21%) | 64 | 1 520 |
| 13:46:22 | 64 | 23.7500 | +0.05 | (+0.21%) | 36 | 855 |
| 13:40:44 | 63 | 23.8000 | +0.10 | (+0.42%) | 50 | 1 190 |
| 13:40:44 | 62 | 23.8000 | +0.10 | (+0.42%) | 53 | 1 261 |
| 13:40:44 | 61 | 23.8000 | +0.10 | (+0.42%) | 157 | 3 737 |
| 13:40:44 | 60 | 23.8000 | +0.10 | (+0.42%) | 51 | 1 214 |
| 13:40:44 | 59 | 23.8000 | +0.10 | (+0.42%) | 20 | 476 |
| 13:24:10 | 58 | 23.9500 | +0.25 | (+1.05%) | 141 | 3 377 |
| 12:35:17 | 57 | 23.9500 | +0.25 | (+1.05%) | 16 | 383 |
| 12:30:16 | 56 | 23.9500 | +0.25 | (+1.05%) | 20 | 479 |
| 12:30:16 | 55 | 23.9500 | +0.25 | (+1.05%) | 300 | 7 185 |
| 12:30:16 | 54 | 23.9500 | +0.25 | (+1.05%) | 30 | 719 |
| 11:39:38 | 53 | 23.8000 | +0.10 | (+0.42%) | 50 | 1 190 |
| 11:32:36 | 52 | 23.8000 | +0.10 | (+0.42%) | 182 | 4 332 |
| 11:32:36 | 51 | 23.8000 | +0.10 | (+0.42%) | 61 | 1 452 |
| 11:26:34 | 50 | 23.8000 | +0.10 | (+0.42%) | 1 | 24 |
| 11:26:34 | 49 | 23.8000 | +0.10 | (+0.42%) | 3 | 71 |
| 11:20:52 | 48 | 23.9000 | +0.20 | (+0.84%) | 125 | 2 988 |
| 11:14:56 | 47 | 23.8000 | +0.10 | (+0.42%) | 50 | 1 190 |
| 11:14:45 | 46 | 23.8500 | +0.15 | (+0.63%) | 50 | 1 193 |
| 11:13:35 | 45 | 23.8500 | +0.15 | (+0.63%) | 50 | 1 193 |
| 11:12:24 | 44 | 23.8500 | +0.15 | (+0.63%) | 42 | 1 002 |
| 11:09:35 | 43 | 23.9000 | +0.20 | (+0.84%) | 50 | 1 195 |
| 10:33:29 | 42 | 23.9000 | +0.20 | (+0.84%) | 16 | 382 |
| 10:09:40 | 41 | 23.8500 | +0.15 | (+0.63%) | 100 | 2 385 |
| 10:01:16 | 40 | 23.8000 | +0.10 | (+0.42%) | 2 | 48 |
| 09:54:10 | 39 | 23.9500 | +0.25 | (+1.05%) | 50 | 1 198 |
| 09:47:44 | 38 | 23.9000 | +0.20 | (+0.84%) | 53 | 1 267 |
| 09:47:44 | 37 | 23.9500 | +0.25 | (+1.05%) | 1000 | 23 950 |
| 09:47:44 | 36 | 23.9500 | +0.25 | (+1.05%) | 187 | 4 479 |
| 09:47:44 | 35 | 23.9000 | +0.20 | (+0.84%) | 60 | 1 434 |
| 09:46:32 | 34 | 23.8500 | +0.15 | (+0.63%) | 175 | 4 174 |
| 09:46:32 | 33 | 23.8500 | +0.15 | (+0.63%) | 125 | 2 981 |
| 09:38:16 | 32 | 23.9500 | +0.25 | (+1.05%) | 153 | 3 664 |
| 09:36:28 | 31 | 23.9500 | +0.25 | (+1.05%) | 799 | 19 136 |
| 09:36:28 | 30 | 23.9000 | +0.20 | (+0.84%) | 500 | 11 950 |
| 09:34:34 | 29 | 23.9000 | +0.20 | (+0.84%) | 100 | 2 390 |
| 09:34:34 | 28 | 23.9000 | +0.20 | (+0.84%) | 100 | 2 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 816 326 160 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
