Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
23.00-0.30(-1.29%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 09:59:35 | 24 | 23.2000 | -0.10 | (-0.43%) | 200 | 4 640 |
| 20.06.2025 09:58:27 | 23 | 23.1000 | -0.20 | (-0.86%) | 144 | 3 326 |
| 20.06.2025 09:58:27 | 22 | 23.1000 | -0.20 | (-0.86%) | 56 | 1 294 |
| 20.06.2025 09:57:12 | 21 | 23.1000 | -0.20 | (-0.86%) | 44 | 1 016 |
| 20.06.2025 09:57:12 | 20 | 23.1000 | -0.20 | (-0.86%) | 159 | 3 673 |
| 20.06.2025 09:57:12 | 19 | 23.1000 | -0.20 | (-0.86%) | 47 | 1 086 |
| 20.06.2025 09:49:21 | 18 | 23.3000 | 0.00 | (0.00%) | 50 | 1 165 |
| 20.06.2025 09:47:22 | 17 | 23.3000 | 0.00 | (0.00%) | 1 | 23 |
| 20.06.2025 09:43:19 | 16 | 23.1000 | -0.20 | (-0.86%) | 4 | 92 |
| 20.06.2025 09:34:18 | 15 | 23.1000 | -0.20 | (-0.86%) | 4 | 92 |
| 20.06.2025 09:32:36 | 14 | 23.1500 | -0.15 | (-0.64%) | 400 | 9 260 |
| 20.06.2025 09:32:36 | 13 | 23.1500 | -0.15 | (-0.64%) | 100 | 2 315 |
| 20.06.2025 09:24:45 | 12 | 23.1000 | -0.20 | (-0.86%) | 130 | 3 003 |
| 20.06.2025 09:24:13 | 11 | 23.1500 | -0.15 | (-0.64%) | 270 | 6 251 |
| 20.06.2025 09:24:13 | 10 | 23.1500 | -0.15 | (-0.64%) | 130 | 3 010 |
| 20.06.2025 09:24:13 | 9 | 23.1500 | -0.15 | (-0.64%) | 100 | 2 315 |
| 20.06.2025 09:21:13 | 8 | 23.3500 | +0.05 | (+0.21%) | 2 | 47 |
| 20.06.2025 09:20:41 | 7 | 23.3500 | +0.05 | (+0.21%) | 1 | 23 |
| 20.06.2025 09:20:10 | 6 | 23.3500 | +0.05 | (+0.21%) | 1 | 23 |
| 20.06.2025 09:02:50 | 5 | 23.3000 | 0.00 | (0.00%) | 1 | 23 |
| 20.06.2025 09:00:14 | 4 | 23.3000 | 0.00 | (0.00%) | 39 | 909 |
| 20.06.2025 09:00:00 | 3 | 23.3000 | 0.00 | (0.00%) | 2 | 47 |
| 20.06.2025 09:00:00 | 2 | 23.3000 | 0.00 | (0.00%) | 2 | 47 |
| 20.06.2025 09:00:00 | 1 | 23.3000 | 0.00 | (0.00%) | 6 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 87 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 |
| 18.06.2025 16:47:03 | 86 | 23.1000 | -0.30 | (-1.28%) | 315 | 7 277 |
| 18.06.2025 16:36:33 | 85 | 23.1500 | -0.25 | (-1.07%) | 142 | 3 287 |
| 18.06.2025 16:36:03 | 84 | 23.1500 | -0.25 | (-1.07%) | 45 | 1 042 |
| 18.06.2025 16:34:30 | 83 | 23.1500 | -0.25 | (-1.07%) | 143 | 3 310 |
| 18.06.2025 16:28:30 | 82 | 23.1500 | -0.25 | (-1.07%) | 36 | 833 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:17:27 | 81 | 23.1000 | -0.30 | (-1.28%) | 166 | 3 835 |
| 18.06.2025 16:14:30 | 80 | 23.0500 | -0.35 | (-1.50%) | 289 | 6 661 |
| 18.06.2025 16:13:39 | 79 | 23.3500 | -0.05 | (-0.21%) | 5 | 117 |
| 18.06.2025 16:11:50 | 78 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 |
| 18.06.2025 16:07:50 | 77 | 23.3500 | -0.05 | (-0.21%) | 1 | 23 |
| 18.06.2025 16:06:05 | 76 | 23.2000 | -0.20 | (-0.85%) | 669 | 15 521 |
| 18.06.2025 16:06:05 | 75 | 23.1500 | -0.25 | (-1.07%) | 800 | 18 520 |
| 18.06.2025 16:02:47 | 74 | 23.1500 | -0.25 | (-1.07%) | 100 | 2 315 |
| 18.06.2025 15:39:39 | 73 | 23.2000 | -0.20 | (-0.85%) | 31 | 719 |
| 18.06.2025 15:39:39 | 72 | 23.1500 | -0.25 | (-1.07%) | 69 | 1 597 |
| 18.06.2025 15:07:38 | 71 | 23.1500 | -0.25 | (-1.07%) | 100 | 2 315 |
| 18.06.2025 15:00:39 | 70 | 23.0000 | -0.40 | (-1.71%) | 174 | 4 002 |
| 18.06.2025 15:00:39 | 69 | 23.0000 | -0.40 | (-1.71%) | 50 | 1 150 |
| 18.06.2025 15:00:39 | 68 | 23.0000 | -0.40 | (-1.71%) | 94 | 2 162 |
| 18.06.2025 15:00:39 | 67 | 23.0000 | -0.40 | (-1.71%) | 6 | 138 |
| 18.06.2025 15:00:39 | 66 | 23.0000 | -0.40 | (-1.71%) | 250 | 5 750 |
| 18.06.2025 15:00:39 | 65 | 23.0500 | -0.35 | (-1.50%) | 244 | 5 624 |
| 18.06.2025 15:00:25 | 64 | 23.0500 | -0.35 | (-1.50%) | 20 | 461 |
| 18.06.2025 15:00:25 | 63 | 23.0500 | -0.35 | (-1.50%) | 103 | 2 374 |
| 18.06.2025 14:56:13 | 62 | 23.1000 | -0.30 | (-1.28%) | 77 | 1 779 |
| 18.06.2025 14:56:13 | 61 | 23.1500 | -0.25 | (-1.07%) | 1 | 23 |
| 18.06.2025 14:56:13 | 60 | 23.1500 | -0.25 | (-1.07%) | 50 | 1 158 |
| 18.06.2025 14:56:13 | 59 | 23.1500 | -0.25 | (-1.07%) | 100 | 2 315 |
| 18.06.2025 14:56:13 | 58 | 23.1500 | -0.25 | (-1.07%) | 26 | 602 |
| 18.06.2025 14:56:13 | 57 | 23.1500 | -0.25 | (-1.07%) | 48 | 1 111 |
| 18.06.2025 14:46:56 | 56 | 23.2000 | -0.20 | (-0.85%) | 413 | 9 582 |
| 18.06.2025 14:46:56 | 55 | 23.2000 | -0.20 | (-0.85%) | 63 | 1 462 |
| 18.06.2025 14:46:56 | 54 | 23.2000 | -0.20 | (-0.85%) | 252 | 5 846 |
| 18.06.2025 14:46:56 | 53 | 23.2000 | -0.20 | (-0.85%) | 25 | 580 |
| 18.06.2025 14:40:47 | 52 | 23.2500 | -0.15 | (-0.64%) | 100 | 2 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:09:25 | 51 | 23.2000 | -0.20 | (-0.85%) | 26 | 603 |
| 18.06.2025 14:06:36 | 50 | 23.2500 | -0.15 | (-0.64%) | 10 | 233 |
| 18.06.2025 13:58:44 | 49 | 23.2000 | -0.20 | (-0.85%) | 50 | 1 160 |
| 18.06.2025 13:56:20 | 48 | 23.2000 | -0.20 | (-0.85%) | 7 | 162 |
| 18.06.2025 13:48:49 | 47 | 23.2000 | -0.20 | (-0.85%) | 100 | 2 320 |
| 18.06.2025 13:23:09 | 46 | 23.1500 | -0.25 | (-1.07%) | 20 | 463 |
| 18.06.2025 13:21:08 | 45 | 23.2500 | -0.15 | (-0.64%) | 10 | 233 |
| 18.06.2025 13:10:35 | 44 | 23.2000 | -0.20 | (-0.85%) | 80 | 1 856 |
| 18.06.2025 13:10:35 | 43 | 23.2000 | -0.20 | (-0.85%) | 100 | 2 320 |
| 18.06.2025 13:10:35 | 42 | 23.2000 | -0.20 | (-0.85%) | 179 | 4 153 |
| 18.06.2025 13:10:35 | 41 | 23.2000 | -0.20 | (-0.85%) | 21 | 487 |
| 18.06.2025 13:10:35 | 40 | 23.2000 | -0.20 | (-0.85%) | 41 | 951 |
| 18.06.2025 13:10:35 | 39 | 23.3000 | -0.10 | (-0.43%) | 1 | 23 |
| 18.06.2025 13:04:22 | 38 | 23.3000 | -0.10 | (-0.43%) | 16 | 373 |
| 18.06.2025 13:04:22 | 37 | 23.3500 | -0.05 | (-0.21%) | 195 | 4 553 |
| 18.06.2025 13:04:22 | 36 | 23.3500 | -0.05 | (-0.21%) | 50 | 1 168 |
| 18.06.2025 12:56:44 | 35 | 23.4500 | +0.05 | (+0.21%) | 2 | 47 |
| 18.06.2025 12:14:10 | 34 | 23.2500 | -0.15 | (-0.64%) | 500 | 11 625 |
| 18.06.2025 12:10:23 | 33 | 23.2500 | -0.15 | (-0.64%) | 196 | 4 557 |
| 18.06.2025 12:10:23 | 32 | 23.2500 | -0.15 | (-0.64%) | 500 | 11 625 |
| 18.06.2025 12:08:49 | 31 | 23.2500 | -0.15 | (-0.64%) | 66 | 1 535 |
| 18.06.2025 12:08:49 | 30 | 23.2500 | -0.15 | (-0.64%) | 267 | 6 208 |
| 18.06.2025 12:08:49 | 29 | 23.2500 | -0.15 | (-0.64%) | 94 | 2 186 |
| 18.06.2025 12:08:49 | 28 | 23.2500 | -0.15 | (-0.64%) | 6 | 140 |
| 18.06.2025 12:02:17 | 27 | 23.4500 | +0.05 | (+0.21%) | 1 | 23 |
| 18.06.2025 12:02:17 | 26 | 23.4500 | +0.05 | (+0.21%) | 213 | 4 995 |
| 18.06.2025 11:16:39 | 25 | 23.2500 | -0.15 | (-0.64%) | 66 | 1 535 |
| 18.06.2025 11:16:39 | 24 | 23.2500 | -0.15 | (-0.64%) | 242 | 5 627 |
| 18.06.2025 11:16:39 | 23 | 23.3000 | -0.10 | (-0.43%) | 100 | 2 330 |
| 18.06.2025 11:09:30 | 22 | 23.4500 | +0.05 | (+0.21%) | 20 | 469 |
| 18.06.2025 10:12:48 | 21 | 23.5000 | +0.10 | (+0.43%) | 1 | 24 |
| 18.06.2025 10:04:21 | 20 | 23.2500 | -0.15 | (-0.64%) | 20 | 465 |
| 18.06.2025 10:04:21 | 19 | 23.2500 | -0.15 | (-0.64%) | 50 | 1 163 |
| 18.06.2025 10:00:54 | 18 | 23.3000 | -0.10 | (-0.43%) | 130 | 3 029 |
| 18.06.2025 09:43:50 | 17 | 23.5500 | +0.15 | (+0.64%) | 1 | 24 |
| 18.06.2025 09:42:05 | 16 | 23.4000 | 0.00 | (0.00%) | 13 | 304 |
| 18.06.2025 09:27:32 | 15 | 23.4000 | 0.00 | (0.00%) | 100 | 2 340 |
| 18.06.2025 09:22:34 | 14 | 23.6000 | +0.20 | (+0.85%) | 1 | 24 |
| 18.06.2025 09:19:36 | 13 | 23.4000 | 0.00 | (0.00%) | 65 | 1 521 |
| 18.06.2025 09:19:36 | 12 | 23.4000 | 0.00 | (0.00%) | 128 | 2 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 782 312 570 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
