Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
23.70+0.10(+0.42%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 09:48:40 | 71 | 23.2500 | -0.35 | (-1.48%) | 211 | 4 906 |
| 06.06.2025 09:48:40 | 70 | 23.3000 | -0.30 | (-1.27%) | 2 | 47 |
| 06.06.2025 09:48:40 | 69 | 23.3000 | -0.30 | (-1.27%) | 187 | 4 357 |
| 06.06.2025 09:45:14 | 68 | 23.4000 | -0.20 | (-0.85%) | 100 | 2 340 |
| 06.06.2025 09:44:08 | 67 | 23.3500 | -0.25 | (-1.06%) | 5 | 117 |
| 06.06.2025 09:44:08 | 66 | 23.3500 | -0.25 | (-1.06%) | 50 | 1 168 |
| 06.06.2025 09:44:02 | 65 | 23.3500 | -0.25 | (-1.06%) | 100 | 2 335 |
| 06.06.2025 09:43:35 | 64 | 23.2500 | -0.35 | (-1.48%) | 1316 | 30 597 |
| 06.06.2025 09:43:35 | 63 | 23.2500 | -0.35 | (-1.48%) | 60 | 1 395 |
| 06.06.2025 09:43:35 | 62 | 23.3000 | -0.30 | (-1.27%) | 23 | 536 |
| 06.06.2025 09:43:35 | 61 | 23.3000 | -0.30 | (-1.27%) | 2 | 47 |
| 06.06.2025 09:43:35 | 60 | 23.3000 | -0.30 | (-1.27%) | 99 | 2 307 |
| 06.06.2025 09:42:02 | 59 | 23.3000 | -0.30 | (-1.27%) | 401 | 9 343 |
| 06.06.2025 09:42:02 | 58 | 23.3000 | -0.30 | (-1.27%) | 41 | 955 |
| 06.06.2025 09:42:02 | 57 | 23.3500 | -0.25 | (-1.06%) | 100 | 2 335 |
| 06.06.2025 09:42:02 | 56 | 23.3500 | -0.25 | (-1.06%) | 569 | 13 286 |
| 06.06.2025 09:41:52 | 55 | 23.3500 | -0.25 | (-1.06%) | 200 | 4 670 |
| 06.06.2025 09:41:52 | 54 | 23.3500 | -0.25 | (-1.06%) | 273 | 6 375 |
| 06.06.2025 09:41:52 | 53 | 23.3500 | -0.25 | (-1.06%) | 872 | 20 361 |
| 06.06.2025 09:41:52 | 52 | 23.3500 | -0.25 | (-1.06%) | 31 | 724 |
| 06.06.2025 09:41:52 | 51 | 23.3500 | -0.25 | (-1.06%) | 29 | 677 |
| 06.06.2025 09:41:52 | 50 | 23.3500 | -0.25 | (-1.06%) | 200 | 4 670 |
| 06.06.2025 09:41:52 | 49 | 23.3500 | -0.25 | (-1.06%) | 46 | 1 074 |
| 06.06.2025 09:41:52 | 48 | 23.3500 | -0.25 | (-1.06%) | 185 | 4 320 |
| 06.06.2025 09:41:52 | 47 | 23.3500 | -0.25 | (-1.06%) | 424 | 9 900 |
| 06.06.2025 09:41:52 | 46 | 23.3500 | -0.25 | (-1.06%) | 9479 | 221 335 |
| 06.06.2025 09:41:52 | 45 | 23.3500 | -0.25 | (-1.06%) | 200 | 4 670 |
| 06.06.2025 09:41:51 | 44 | 23.3500 | -0.25 | (-1.06%) | 1095 | 25 568 |
| 06.06.2025 09:41:51 | 43 | 23.3500 | -0.25 | (-1.06%) | 656 | 15 318 |
| 06.06.2025 09:41:51 | 42 | 23.3500 | -0.25 | (-1.06%) | 1250 | 29 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:41:51 | 41 | 23.3500 | -0.25 | (-1.06%) | 2332 | 54 452 |
| 06.06.2025 09:41:51 | 40 | 23.3500 | -0.25 | (-1.06%) | 200 | 4 670 |
| 06.06.2025 09:41:51 | 39 | 23.3500 | -0.25 | (-1.06%) | 1283 | 29 958 |
| 06.06.2025 09:41:51 | 38 | 23.3500 | -0.25 | (-1.06%) | 2 | 47 |
| 06.06.2025 09:41:51 | 37 | 23.4000 | -0.20 | (-0.85%) | 1095 | 25 623 |
| 06.06.2025 09:41:51 | 36 | 23.4000 | -0.20 | (-0.85%) | 250 | 5 850 |
| 06.06.2025 09:41:24 | 35 | 23.5000 | -0.10 | (-0.42%) | 5 | 118 |
| 06.06.2025 09:41:02 | 34 | 23.4000 | -0.20 | (-0.85%) | 500 | 11 700 |
| 06.06.2025 09:38:50 | 33 | 23.4000 | -0.20 | (-0.85%) | 18 | 421 |
| 06.06.2025 09:34:53 | 32 | 23.5000 | -0.10 | (-0.42%) | 75 | 1 763 |
| 06.06.2025 09:25:02 | 31 | 23.4000 | -0.20 | (-0.85%) | 6 | 140 |
| 06.06.2025 09:25:02 | 30 | 23.4000 | -0.20 | (-0.85%) | 50 | 1 170 |
| 06.06.2025 09:22:52 | 29 | 23.4000 | -0.20 | (-0.85%) | 50 | 1 170 |
| 06.06.2025 09:22:52 | 28 | 23.4000 | -0.20 | (-0.85%) | 21 | 491 |
| 06.06.2025 09:17:35 | 27 | 23.5500 | -0.05 | (-0.21%) | 5 | 118 |
| 06.06.2025 09:16:51 | 26 | 23.5000 | -0.10 | (-0.42%) | 200 | 4 700 |
| 06.06.2025 09:16:47 | 25 | 23.5500 | -0.05 | (-0.21%) | 1 | 24 |
| 06.06.2025 09:14:06 | 24 | 23.4500 | -0.15 | (-0.64%) | 176 | 4 127 |
| 06.06.2025 09:14:06 | 23 | 23.4500 | -0.15 | (-0.64%) | 9 | 211 |
| 06.06.2025 09:11:08 | 22 | 23.5500 | -0.05 | (-0.21%) | 42 | 989 |
| 06.06.2025 09:06:11 | 21 | 23.4500 | -0.15 | (-0.64%) | 13 | 305 |
| 06.06.2025 09:02:05 | 20 | 23.3000 | -0.30 | (-1.27%) | 34 | 792 |
| 06.06.2025 09:02:05 | 19 | 23.3500 | -0.25 | (-1.06%) | 100 | 2 335 |
| 06.06.2025 09:02:05 | 18 | 23.4000 | -0.20 | (-0.85%) | 36 | 842 |
| 06.06.2025 09:02:04 | 17 | 23.4500 | -0.15 | (-0.64%) | 2 | 47 |
| 06.06.2025 09:01:38 | 16 | 23.4000 | -0.20 | (-0.85%) | 64 | 1 498 |
| 06.06.2025 09:00:30 | 15 | 23.4000 | -0.20 | (-0.85%) | 276 | 6 458 |
| 06.06.2025 09:00:30 | 14 | 23.4000 | -0.20 | (-0.85%) | 500 | 11 700 |
| 06.06.2025 09:00:30 | 13 | 23.4000 | -0.20 | (-0.85%) | 7 | 164 |
| 06.06.2025 09:00:30 | 12 | 23.4000 | -0.20 | (-0.85%) | 150 | 3 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:00:30 | 11 | 23.4500 | -0.15 | (-0.64%) | 59 | 1 384 |
| 06.06.2025 09:00:30 | 10 | 23.4500 | -0.15 | (-0.64%) | 1 | 23 |
| 06.06.2025 09:00:30 | 9 | 23.5000 | -0.10 | (-0.42%) | 200 | 4 700 |
| 06.06.2025 09:00:30 | 8 | 23.5500 | -0.05 | (-0.21%) | 66 | 1 554 |
| 06.06.2025 09:00:00 | 7 | 23.6000 | 0.00 | (0.00%) | 43 | 1 015 |
| 06.06.2025 09:00:00 | 6 | 23.6000 | 0.00 | (0.00%) | 27 | 637 |
| 06.06.2025 09:00:00 | 5 | 23.6000 | 0.00 | (0.00%) | 3 | 71 |
| 06.06.2025 09:00:00 | 4 | 23.6000 | 0.00 | (0.00%) | 3 | 71 |
| 06.06.2025 09:00:00 | 3 | 23.6000 | 0.00 | (0.00%) | 1 | 24 |
| 06.06.2025 09:00:00 | 2 | 23.6000 | 0.00 | (0.00%) | 2 | 47 |
| 06.06.2025 09:00:00 | 1 | 23.6000 | 0.00 | (0.00%) | 4 | 94 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 161 | 23.6000 | -0.35 | (-1.46%) | 26 | 614 |
| 05.06.2025 17:00:00 | 160 | 23.6000 | -0.35 | (-1.46%) | 24 | 566 |
| 05.06.2025 16:49:32 | 159 | 23.8000 | -0.15 | (-0.63%) | 66 | 1 571 |
| 05.06.2025 16:49:32 | 158 | 23.8000 | -0.15 | (-0.63%) | 6 | 143 |
| 05.06.2025 16:38:51 | 157 | 23.6000 | -0.35 | (-1.46%) | 100 | 2 360 |
| 05.06.2025 16:35:06 | 156 | 23.7500 | -0.20 | (-0.84%) | 110 | 2 613 |
| 05.06.2025 16:35:06 | 155 | 23.7500 | -0.20 | (-0.84%) | 100 | 2 375 |
| 05.06.2025 16:34:32 | 154 | 23.6500 | -0.30 | (-1.25%) | 20 | 473 |
| 05.06.2025 16:23:17 | 153 | 23.6000 | -0.35 | (-1.46%) | 50 | 1 180 |
| 05.06.2025 16:23:17 | 152 | 23.6000 | -0.35 | (-1.46%) | 20 | 472 |
| 05.06.2025 16:23:02 | 151 | 23.6000 | -0.35 | (-1.46%) | 5 | 118 |
| 05.06.2025 16:23:02 | 150 | 23.6000 | -0.35 | (-1.46%) | 150 | 3 540 |
| 05.06.2025 16:23:02 | 149 | 23.6000 | -0.35 | (-1.46%) | 790 | 18 644 |
| 05.06.2025 16:23:02 | 148 | 23.6000 | -0.35 | (-1.46%) | 100 | 2 360 |
| 05.06.2025 16:09:57 | 147 | 23.6500 | -0.30 | (-1.25%) | 549 | 12 984 |
| 05.06.2025 16:09:57 | 146 | 23.6500 | -0.30 | (-1.25%) | 200 | 4 730 |
| 05.06.2025 16:09:57 | 145 | 23.6500 | -0.30 | (-1.25%) | 50 | 1 183 |
| 05.06.2025 16:09:57 | 144 | 23.6500 | -0.30 | (-1.25%) | 50 | 1 183 |
| 05.06.2025 16:09:57 | 143 | 23.6500 | -0.30 | (-1.25%) | 1206 | 28 522 |
| 05.06.2025 16:09:57 | 142 | 23.7000 | -0.25 | (-1.04%) | 28 | 664 |
| 05.06.2025 16:09:57 | 141 | 23.7000 | -0.25 | (-1.04%) | 72 | 1 706 |
| 05.06.2025 16:02:16 | 140 | 23.6500 | -0.30 | (-1.25%) | 2630 | 62 200 |
| 05.06.2025 16:02:15 | 139 | 23.7000 | -0.25 | (-1.04%) | 177 | 4 195 |
| 05.06.2025 16:02:15 | 138 | 23.7000 | -0.25 | (-1.04%) | 162 | 3 839 |
| 05.06.2025 16:02:15 | 137 | 23.7000 | -0.25 | (-1.04%) | 64 | 1 517 |
| 05.06.2025 15:48:34 | 136 | 23.8000 | -0.15 | (-0.63%) | 15 | 357 |
| 05.06.2025 15:48:23 | 135 | 23.8000 | -0.15 | (-0.63%) | 29 | 690 |
| 05.06.2025 15:48:23 | 134 | 23.8000 | -0.15 | (-0.63%) | 190 | 4 522 |
| 05.06.2025 15:48:23 | 133 | 23.7500 | -0.20 | (-0.84%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 806 122 083 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
