Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LWB (BOGDANKA)
23.40-0.60(-2.50%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:07:34 | 59 | 24.0000 | 0.00 | (0.00%) | 47 | 1 128 |
| 11:06:32 | 58 | 24.2500 | +0.25 | (+1.04%) | 90 | 2 183 |
| 11:06:32 | 57 | 24.2000 | +0.20 | (+0.83%) | 168 | 4 066 |
| 11:06:29 | 56 | 24.0500 | +0.05 | (+0.21%) | 909 | 21 861 |
| 11:06:29 | 55 | 24.0000 | 0.00 | (0.00%) | 15 | 360 |
| 11:06:29 | 54 | 24.0500 | +0.05 | (+0.21%) | 63 | 1 515 |
| 11:01:06 | 53 | 24.2500 | +0.25 | (+1.04%) | 40 | 970 |
| 10:43:01 | 52 | 24.3000 | +0.30 | (+1.25%) | 1 | 24 |
| 10:42:22 | 51 | 24.2500 | +0.25 | (+1.04%) | 181 | 4 389 |
| 10:42:22 | 50 | 24.2500 | +0.25 | (+1.04%) | 12 | 291 |
| 10:42:22 | 49 | 24.2500 | +0.25 | (+1.04%) | 69 | 1 673 |
| 10:38:42 | 48 | 24.2500 | +0.25 | (+1.04%) | 7 | 170 |
| 10:36:52 | 47 | 24.2500 | +0.25 | (+1.04%) | 100 | 2 425 |
| 10:27:53 | 46 | 24.0000 | 0.00 | (0.00%) | 665 | 15 960 |
| 10:27:53 | 45 | 24.0000 | 0.00 | (0.00%) | 134 | 3 216 |
| 10:27:53 | 44 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 10:27:53 | 43 | 24.0000 | 0.00 | (0.00%) | 369 | 8 856 |
| 10:27:53 | 42 | 24.0000 | 0.00 | (0.00%) | 30 | 720 |
| 10:24:26 | 41 | 24.2500 | +0.25 | (+1.04%) | 1 | 24 |
| 10:24:26 | 40 | 24.2500 | +0.25 | (+1.04%) | 4 | 97 |
| 10:23:36 | 39 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 10:22:53 | 38 | 24.2000 | +0.20 | (+0.83%) | 296 | 7 163 |
| 10:22:53 | 37 | 24.2000 | +0.20 | (+0.83%) | 372 | 9 002 |
| 10:22:53 | 36 | 24.2000 | +0.20 | (+0.83%) | 1200 | 29 040 |
| 10:22:53 | 35 | 24.2000 | +0.20 | (+0.83%) | 189 | 4 574 |
| 10:22:32 | 34 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 |
| 10:06:31 | 33 | 24.2500 | +0.25 | (+1.04%) | 5 | 121 |
| 10:01:15 | 32 | 24.2500 | +0.25 | (+1.04%) | 1 | 24 |
| 10:01:15 | 31 | 24.2500 | +0.25 | (+1.04%) | 1 | 24 |
| 10:01:15 | 30 | 24.2500 | +0.25 | (+1.04%) | 9 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:59:24 | 29 | 24.2000 | +0.20 | (+0.83%) | 208 | 5 034 |
| 09:59:24 | 28 | 24.2000 | +0.20 | (+0.83%) | 92 | 2 226 |
| 09:58:53 | 27 | 24.2000 | +0.20 | (+0.83%) | 8 | 194 |
| 09:53:03 | 26 | 24.2000 | +0.20 | (+0.83%) | 100 | 2 420 |
| 09:53:03 | 25 | 24.2000 | +0.20 | (+0.83%) | 50 | 1 210 |
| 09:53:03 | 24 | 24.1500 | +0.15 | (+0.62%) | 2 | 48 |
| 09:53:03 | 23 | 24.1500 | +0.15 | (+0.62%) | 19 | 459 |
| 09:53:03 | 22 | 24.1500 | +0.15 | (+0.62%) | 200 | 4 830 |
| 09:53:03 | 21 | 24.1500 | +0.15 | (+0.62%) | 188 | 4 540 |
| 09:50:45 | 20 | 24.1500 | +0.15 | (+0.62%) | 195 | 4 709 |
| 09:30:22 | 19 | 24.0000 | 0.00 | (0.00%) | 130 | 3 120 |
| 09:29:06 | 18 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 09:24:18 | 17 | 24.0000 | 0.00 | (0.00%) | 8 | 192 |
| 09:20:13 | 16 | 24.1500 | +0.15 | (+0.62%) | 19 | 459 |
| 09:18:49 | 15 | 24.1500 | +0.15 | (+0.62%) | 5 | 121 |
| 09:16:07 | 14 | 24.1000 | +0.10 | (+0.42%) | 8 | 193 |
| 09:16:07 | 13 | 24.1000 | +0.10 | (+0.42%) | 72 | 1 735 |
| 09:16:07 | 12 | 24.1000 | +0.10 | (+0.42%) | 50 | 1 205 |
| 09:08:24 | 11 | 24.1000 | +0.10 | (+0.42%) | 20 | 482 |
| 09:07:38 | 10 | 24.1500 | +0.15 | (+0.62%) | 2 | 48 |
| 09:00:04 | 9 | 24.0000 | 0.00 | (0.00%) | 39 | 936 |
| 09:00:00 | 8 | 24.0000 | 0.00 | (0.00%) | 60 | 1 440 |
| 09:00:00 | 7 | 24.0000 | 0.00 | (0.00%) | 13 | 312 |
| 09:00:00 | 6 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 09:00:00 | 5 | 24.0000 | 0.00 | (0.00%) | 86 | 2 064 |
| 09:00:00 | 4 | 24.0000 | 0.00 | (0.00%) | 12 | 288 |
| 09:00:00 | 3 | 24.0000 | 0.00 | (0.00%) | 3 | 72 |
| 09:00:00 | 2 | 24.0000 | 0.00 | (0.00%) | 5 | 120 |
| 09:00:00 | 1 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:00:00 | 309 | 24.0000 | 0.00 | (0.00%) | 5 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:00:00 | 308 | 24.0000 | 0.00 | (0.00%) | 17 | 408 |
| 28.05.2025 17:00:00 | 307 | 24.0000 | 0.00 | (0.00%) | 6 | 144 |
| 28.05.2025 16:48:00 | 306 | 24.0000 | 0.00 | (0.00%) | 86 | 2 064 |
| 28.05.2025 16:46:40 | 305 | 24.1000 | +0.10 | (+0.42%) | 168 | 4 049 |
| 28.05.2025 16:46:40 | 304 | 24.1000 | +0.10 | (+0.42%) | 832 | 20 051 |
| 28.05.2025 16:44:26 | 303 | 24.0000 | 0.00 | (0.00%) | 378 | 9 072 |
| 28.05.2025 16:43:41 | 302 | 24.0000 | 0.00 | (0.00%) | 380 | 9 120 |
| 28.05.2025 16:43:41 | 301 | 24.0000 | 0.00 | (0.00%) | 800 | 19 200 |
| 28.05.2025 16:43:40 | 300 | 24.0000 | 0.00 | (0.00%) | 129 | 3 096 |
| 28.05.2025 16:43:40 | 299 | 24.0000 | 0.00 | (0.00%) | 255 | 6 120 |
| 28.05.2025 16:43:40 | 298 | 24.0000 | 0.00 | (0.00%) | 58 | 1 392 |
| 28.05.2025 16:43:01 | 297 | 24.0000 | 0.00 | (0.00%) | 62 | 1 488 |
| 28.05.2025 16:43:01 | 296 | 24.0000 | 0.00 | (0.00%) | 438 | 10 512 |
| 28.05.2025 16:40:06 | 295 | 24.0000 | 0.00 | (0.00%) | 47 | 1 128 |
| 28.05.2025 16:40:06 | 294 | 24.0000 | 0.00 | (0.00%) | 178 | 4 272 |
| 28.05.2025 16:40:06 | 293 | 24.0000 | 0.00 | (0.00%) | 124 | 2 976 |
| 28.05.2025 16:40:06 | 292 | 24.0000 | 0.00 | (0.00%) | 127 | 3 048 |
| 28.05.2025 16:40:06 | 291 | 24.0000 | 0.00 | (0.00%) | 70 | 1 680 |
| 28.05.2025 16:36:59 | 290 | 24.1000 | +0.10 | (+0.42%) | 600 | 14 460 |
| 28.05.2025 16:36:59 | 289 | 24.1000 | +0.10 | (+0.42%) | 520 | 12 532 |
| 28.05.2025 16:36:59 | 288 | 24.1000 | +0.10 | (+0.42%) | 400 | 9 640 |
| 28.05.2025 16:36:06 | 287 | 24.0000 | 0.00 | (0.00%) | 109 | 2 616 |
| 28.05.2025 16:36:05 | 286 | 24.1000 | +0.10 | (+0.42%) | 179 | 4 314 |
| 28.05.2025 16:36:05 | 285 | 24.1000 | +0.10 | (+0.42%) | 100 | 2 410 |
| 28.05.2025 16:21:46 | 284 | 23.9500 | -0.05 | (-0.21%) | 1 | 24 |
| 28.05.2025 16:21:46 | 283 | 23.9500 | -0.05 | (-0.21%) | 1 | 24 |
| 28.05.2025 16:18:13 | 282 | 24.0000 | 0.00 | (0.00%) | 119 | 2 856 |
| 28.05.2025 16:18:13 | 281 | 24.0000 | 0.00 | (0.00%) | 123 | 2 952 |
| 28.05.2025 16:18:13 | 280 | 24.0000 | 0.00 | (0.00%) | 45 | 1 080 |
| 28.05.2025 16:18:13 | 279 | 24.0000 | 0.00 | (0.00%) | 13 | 312 |
| 28.05.2025 16:17:49 | 278 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 28.05.2025 16:16:04 | 277 | 24.0000 | 0.00 | (0.00%) | 63 | 1 512 |
| 28.05.2025 16:16:04 | 276 | 24.0000 | 0.00 | (0.00%) | 129 | 3 096 |
| 28.05.2025 16:16:04 | 275 | 24.0000 | 0.00 | (0.00%) | 24 | 576 |
| 28.05.2025 16:16:04 | 274 | 24.0000 | 0.00 | (0.00%) | 50 | 1 200 |
| 28.05.2025 16:03:22 | 273 | 24.0000 | 0.00 | (0.00%) | 51 | 1 224 |
| 28.05.2025 16:03:22 | 272 | 24.0000 | 0.00 | (0.00%) | 11 | 264 |
| 28.05.2025 16:02:46 | 271 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 28.05.2025 15:57:17 | 270 | 24.0000 | 0.00 | (0.00%) | 52 | 1 248 |
| 28.05.2025 15:57:17 | 269 | 24.0000 | 0.00 | (0.00%) | 48 | 1 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 795 918 006 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
