Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
23.30-0.30(-1.27%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 15:13:16 | 149 | 24.0000 | 0.00 | (0.00%) | 123 | 2 952 |
| 02.06.2025 15:13:16 | 148 | 24.0000 | 0.00 | (0.00%) | 134 | 3 216 |
| 02.06.2025 15:13:15 | 147 | 24.0000 | 0.00 | (0.00%) | 29 | 696 |
| 02.06.2025 15:13:14 | 146 | 24.0000 | 0.00 | (0.00%) | 2336 | 56 064 |
| 02.06.2025 15:13:14 | 145 | 24.0500 | +0.05 | (+0.21%) | 164 | 3 944 |
| 02.06.2025 15:07:33 | 144 | 24.1000 | +0.10 | (+0.42%) | 88 | 2 121 |
| 02.06.2025 15:07:32 | 143 | 24.1000 | +0.10 | (+0.42%) | 88 | 2 121 |
| 02.06.2025 15:07:31 | 142 | 24.1000 | +0.10 | (+0.42%) | 500 | 12 050 |
| 02.06.2025 15:07:31 | 141 | 24.1000 | +0.10 | (+0.42%) | 500 | 12 050 |
| 02.06.2025 14:07:35 | 140 | 24.0000 | 0.00 | (0.00%) | 600 | 14 400 |
| 02.06.2025 14:06:44 | 139 | 24.2000 | +0.20 | (+0.83%) | 10 | 242 |
| 02.06.2025 14:03:13 | 138 | 24.2000 | +0.20 | (+0.83%) | 20 | 484 |
| 02.06.2025 14:03:13 | 137 | 24.1000 | +0.10 | (+0.42%) | 80 | 1 928 |
| 02.06.2025 13:36:43 | 136 | 24.1500 | +0.15 | (+0.62%) | 164 | 3 961 |
| 02.06.2025 13:36:43 | 135 | 24.1500 | +0.15 | (+0.62%) | 16 | 386 |
| 02.06.2025 13:30:43 | 134 | 24.1500 | +0.15 | (+0.62%) | 4 | 97 |
| 02.06.2025 13:21:01 | 133 | 24.0000 | 0.00 | (0.00%) | 583 | 13 992 |
| 02.06.2025 13:15:31 | 132 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 02.06.2025 13:10:02 | 131 | 23.9000 | -0.10 | (-0.42%) | 10 | 239 |
| 02.06.2025 13:03:19 | 130 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 02.06.2025 13:03:19 | 129 | 24.1500 | +0.15 | (+0.62%) | 2 | 48 |
| 02.06.2025 12:54:33 | 128 | 24.1500 | +0.15 | (+0.62%) | 10 | 242 |
| 02.06.2025 12:48:11 | 127 | 24.1500 | +0.15 | (+0.62%) | 16 | 386 |
| 02.06.2025 12:23:52 | 126 | 23.9000 | -0.10 | (-0.42%) | 10 | 239 |
| 02.06.2025 12:08:32 | 125 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 |
| 02.06.2025 12:08:32 | 124 | 24.2000 | +0.20 | (+0.83%) | 5 | 121 |
| 02.06.2025 12:05:46 | 123 | 23.9000 | -0.10 | (-0.42%) | 624 | 14 914 |
| 02.06.2025 12:05:46 | 122 | 23.9000 | -0.10 | (-0.42%) | 1 | 24 |
| 02.06.2025 12:05:46 | 121 | 23.9000 | -0.10 | (-0.42%) | 162 | 3 872 |
| 02.06.2025 12:05:46 | 120 | 23.9000 | -0.10 | (-0.42%) | 30 | 717 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:05:46 | 119 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 02.06.2025 12:05:46 | 118 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 02.06.2025 12:05:46 | 117 | 24.0000 | 0.00 | (0.00%) | 5 | 120 |
| 02.06.2025 11:31:56 | 116 | 24.0500 | +0.05 | (+0.21%) | 1 | 24 |
| 02.06.2025 11:31:56 | 115 | 24.0500 | +0.05 | (+0.21%) | 17 | 409 |
| 02.06.2025 11:31:56 | 114 | 24.0500 | +0.05 | (+0.21%) | 1 | 24 |
| 02.06.2025 11:07:38 | 113 | 24.3000 | +0.30 | (+1.25%) | 1 | 24 |
| 02.06.2025 11:06:05 | 112 | 24.2500 | +0.25 | (+1.04%) | 545 | 13 216 |
| 02.06.2025 11:06:05 | 111 | 24.2500 | +0.25 | (+1.04%) | 951 | 23 062 |
| 02.06.2025 11:06:05 | 110 | 24.2500 | +0.25 | (+1.04%) | 55 | 1 334 |
| 02.06.2025 11:06:05 | 109 | 24.2500 | +0.25 | (+1.04%) | 1 | 24 |
| 02.06.2025 11:06:05 | 108 | 24.2000 | +0.20 | (+0.83%) | 80 | 1 936 |
| 02.06.2025 11:06:05 | 107 | 24.2000 | +0.20 | (+0.83%) | 317 | 7 671 |
| 02.06.2025 11:06:05 | 106 | 24.1500 | +0.15 | (+0.62%) | 44 | 1 063 |
| 02.06.2025 11:06:05 | 105 | 24.1500 | +0.15 | (+0.62%) | 100 | 2 415 |
| 02.06.2025 11:06:05 | 104 | 24.1500 | +0.15 | (+0.62%) | 500 | 12 075 |
| 02.06.2025 11:06:05 | 103 | 24.1500 | +0.15 | (+0.62%) | 100 | 2 415 |
| 02.06.2025 11:06:05 | 102 | 24.1000 | +0.10 | (+0.42%) | 807 | 19 449 |
| 02.06.2025 11:03:35 | 101 | 24.1000 | +0.10 | (+0.42%) | 455 | 10 966 |
| 02.06.2025 11:03:35 | 100 | 24.1000 | +0.10 | (+0.42%) | 145 | 3 495 |
| 02.06.2025 10:56:43 | 99 | 24.1000 | +0.10 | (+0.42%) | 12 | 289 |
| 02.06.2025 10:56:43 | 98 | 24.1000 | +0.10 | (+0.42%) | 50 | 1 205 |
| 02.06.2025 10:46:06 | 97 | 23.9000 | -0.10 | (-0.42%) | 20 | 478 |
| 02.06.2025 10:45:09 | 96 | 24.0500 | +0.05 | (+0.21%) | 60 | 1 443 |
| 02.06.2025 10:27:55 | 95 | 24.1500 | +0.15 | (+0.62%) | 70 | 1 691 |
| 02.06.2025 10:18:27 | 94 | 24.2000 | +0.20 | (+0.83%) | 183 | 4 429 |
| 02.06.2025 10:18:27 | 93 | 24.2000 | +0.20 | (+0.83%) | 66 | 1 597 |
| 02.06.2025 10:18:27 | 92 | 24.1500 | +0.15 | (+0.62%) | 163 | 3 936 |
| 02.06.2025 10:14:17 | 91 | 24.2000 | +0.20 | (+0.83%) | 9 | 218 |
| 02.06.2025 10:14:17 | 90 | 24.1500 | +0.15 | (+0.62%) | 3 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:14:17 | 89 | 24.1000 | +0.10 | (+0.42%) | 58 | 1 398 |
| 02.06.2025 10:11:15 | 88 | 24.1000 | +0.10 | (+0.42%) | 72 | 1 735 |
| 02.06.2025 10:11:15 | 87 | 24.1000 | +0.10 | (+0.42%) | 194 | 4 675 |
| 02.06.2025 10:11:15 | 86 | 24.1000 | +0.10 | (+0.42%) | 95 | 2 290 |
| 02.06.2025 10:11:15 | 85 | 24.1000 | +0.10 | (+0.42%) | 39 | 940 |
| 02.06.2025 10:10:45 | 84 | 24.1000 | +0.10 | (+0.42%) | 40 | 964 |
| 02.06.2025 10:06:18 | 83 | 24.1000 | +0.10 | (+0.42%) | 6 | 145 |
| 02.06.2025 10:04:24 | 82 | 24.1000 | +0.10 | (+0.42%) | 5 | 121 |
| 02.06.2025 10:02:58 | 81 | 24.0000 | 0.00 | (0.00%) | 67 | 1 608 |
| 02.06.2025 10:01:30 | 80 | 24.0000 | 0.00 | (0.00%) | 145 | 3 480 |
| 02.06.2025 10:01:30 | 79 | 24.0000 | 0.00 | (0.00%) | 375 | 9 000 |
| 02.06.2025 10:01:30 | 78 | 24.0000 | 0.00 | (0.00%) | 200 | 4 800 |
| 02.06.2025 09:56:31 | 77 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 02.06.2025 09:52:39 | 76 | 24.0000 | 0.00 | (0.00%) | 100 | 2 400 |
| 02.06.2025 09:46:41 | 75 | 24.0000 | 0.00 | (0.00%) | 150 | 3 600 |
| 02.06.2025 09:46:12 | 74 | 24.0000 | 0.00 | (0.00%) | 10 | 240 |
| 02.06.2025 09:34:32 | 73 | 24.1500 | +0.15 | (+0.62%) | 2 | 48 |
| 02.06.2025 09:33:47 | 72 | 24.1500 | +0.15 | (+0.62%) | 8 | 193 |
| 02.06.2025 09:31:35 | 71 | 24.0000 | 0.00 | (0.00%) | 49 | 1 176 |
| 02.06.2025 09:31:35 | 70 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 02.06.2025 09:26:24 | 69 | 24.2500 | +0.25 | (+1.04%) | 1 | 24 |
| 02.06.2025 09:25:44 | 68 | 24.0000 | 0.00 | (0.00%) | 1000 | 24 000 |
| 02.06.2025 09:25:44 | 67 | 24.0000 | 0.00 | (0.00%) | 415 | 9 960 |
| 02.06.2025 09:25:44 | 66 | 24.0500 | +0.05 | (+0.21%) | 4 | 96 |
| 02.06.2025 09:25:44 | 65 | 24.0500 | +0.05 | (+0.21%) | 156 | 3 752 |
| 02.06.2025 09:24:08 | 64 | 24.2500 | +0.25 | (+1.04%) | 88 | 2 134 |
| 02.06.2025 09:24:08 | 63 | 24.2500 | +0.25 | (+1.04%) | 12 | 291 |
| 02.06.2025 09:18:59 | 62 | 24.2500 | +0.25 | (+1.04%) | 1 | 24 |
| 02.06.2025 09:18:09 | 61 | 24.2000 | +0.20 | (+0.83%) | 127 | 3 073 |
| 02.06.2025 09:18:09 | 60 | 24.2000 | +0.20 | (+0.83%) | 176 | 4 259 |
| 02.06.2025 09:18:09 | 59 | 24.2000 | +0.20 | (+0.83%) | 1 | 24 |
| 02.06.2025 09:18:09 | 58 | 24.1500 | +0.15 | (+0.62%) | 176 | 4 250 |
| 02.06.2025 09:17:22 | 57 | 24.2500 | +0.25 | (+1.04%) | 3 | 73 |
| 02.06.2025 09:17:10 | 56 | 24.1500 | +0.15 | (+0.62%) | 14 | 338 |
| 02.06.2025 09:17:10 | 55 | 24.1000 | +0.10 | (+0.42%) | 52 | 1 253 |
| 02.06.2025 09:17:10 | 54 | 24.2500 | +0.25 | (+1.04%) | 14 | 340 |
| 02.06.2025 09:17:10 | 53 | 24.1500 | +0.15 | (+0.62%) | 178 | 4 299 |
| 02.06.2025 09:17:10 | 52 | 24.1500 | +0.15 | (+0.62%) | 208 | 5 023 |
| 02.06.2025 09:16:12 | 51 | 24.0000 | 0.00 | (0.00%) | 1794 | 43 056 |
| 02.06.2025 09:16:12 | 50 | 24.0000 | 0.00 | (0.00%) | 1864 | 44 736 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 792 516 647 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
