Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LWB (BOGDANKA)
23.25-0.05(-0.21%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 16:42:24 | 198 | 23.5000 | -0.50 | (-2.08%) | 5 | 118 |
| 13.06.2025 16:42:24 | 197 | 23.4500 | -0.55 | (-2.29%) | 184 | 4 315 |
| 13.06.2025 16:42:24 | 196 | 23.4500 | -0.55 | (-2.29%) | 100 | 2 345 |
| 13.06.2025 16:26:37 | 195 | 23.4500 | -0.55 | (-2.29%) | 7 | 164 |
| 13.06.2025 16:26:37 | 194 | 23.4500 | -0.55 | (-2.29%) | 14 | 328 |
| 13.06.2025 16:25:37 | 193 | 23.3000 | -0.70 | (-2.92%) | 20 | 466 |
| 13.06.2025 16:17:38 | 192 | 23.4500 | -0.55 | (-2.29%) | 1 | 23 |
| 13.06.2025 16:16:19 | 191 | 23.3000 | -0.70 | (-2.92%) | 10 | 233 |
| 13.06.2025 16:16:19 | 190 | 23.3000 | -0.70 | (-2.92%) | 50 | 1 165 |
| 13.06.2025 16:16:19 | 189 | 23.3000 | -0.70 | (-2.92%) | 40 | 932 |
| 13.06.2025 16:13:22 | 188 | 23.3500 | -0.65 | (-2.71%) | 137 | 3 199 |
| 13.06.2025 16:13:22 | 187 | 23.3500 | -0.65 | (-2.71%) | 125 | 2 919 |
| 13.06.2025 16:05:38 | 186 | 23.3000 | -0.70 | (-2.92%) | 178 | 4 147 |
| 13.06.2025 16:05:38 | 185 | 23.3000 | -0.70 | (-2.92%) | 3 | 70 |
| 13.06.2025 16:05:38 | 184 | 23.3000 | -0.70 | (-2.92%) | 400 | 9 320 |
| 13.06.2025 16:05:37 | 183 | 23.3000 | -0.70 | (-2.92%) | 46 | 1 072 |
| 13.06.2025 16:05:37 | 182 | 23.3000 | -0.70 | (-2.92%) | 40 | 932 |
| 13.06.2025 16:05:37 | 181 | 23.3000 | -0.70 | (-2.92%) | 11 | 256 |
| 13.06.2025 15:59:57 | 180 | 23.3000 | -0.70 | (-2.92%) | 60 | 1 398 |
| 13.06.2025 15:57:33 | 179 | 23.3500 | -0.65 | (-2.71%) | 200 | 4 670 |
| 13.06.2025 15:52:00 | 178 | 23.3000 | -0.70 | (-2.92%) | 100 | 2 330 |
| 13.06.2025 15:43:31 | 177 | 23.3000 | -0.70 | (-2.92%) | 31 | 722 |
| 13.06.2025 15:43:31 | 176 | 23.3000 | -0.70 | (-2.92%) | 27 | 629 |
| 13.06.2025 15:43:31 | 175 | 23.3000 | -0.70 | (-2.92%) | 243 | 5 662 |
| 13.06.2025 15:43:31 | 174 | 23.3000 | -0.70 | (-2.92%) | 9 | 210 |
| 13.06.2025 15:37:38 | 173 | 23.3000 | -0.70 | (-2.92%) | 23 | 536 |
| 13.06.2025 15:37:38 | 172 | 23.3000 | -0.70 | (-2.92%) | 50 | 1 165 |
| 13.06.2025 15:37:38 | 171 | 23.3000 | -0.70 | (-2.92%) | 27 | 629 |
| 13.06.2025 15:34:28 | 170 | 23.4000 | -0.60 | (-2.50%) | 92 | 2 153 |
| 13.06.2025 15:32:35 | 169 | 23.3000 | -0.70 | (-2.92%) | 85 | 1 981 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:32:35 | 168 | 23.3000 | -0.70 | (-2.92%) | 59 | 1 375 |
| 13.06.2025 15:32:35 | 167 | 23.3000 | -0.70 | (-2.92%) | 16 | 373 |
| 13.06.2025 15:30:04 | 166 | 23.4500 | -0.55 | (-2.29%) | 1 | 23 |
| 13.06.2025 15:29:08 | 165 | 23.4500 | -0.55 | (-2.29%) | 91 | 2 134 |
| 13.06.2025 15:29:08 | 164 | 23.4500 | -0.55 | (-2.29%) | 100 | 2 345 |
| 13.06.2025 15:23:05 | 163 | 23.3000 | -0.70 | (-2.92%) | 25 | 583 |
| 13.06.2025 15:23:05 | 162 | 23.3000 | -0.70 | (-2.92%) | 55 | 1 282 |
| 13.06.2025 15:11:26 | 161 | 23.3500 | -0.65 | (-2.71%) | 343 | 8 009 |
| 13.06.2025 15:11:26 | 160 | 23.3500 | -0.65 | (-2.71%) | 7 | 163 |
| 13.06.2025 15:08:14 | 159 | 23.3500 | -0.65 | (-2.71%) | 85 | 1 985 |
| 13.06.2025 15:08:14 | 158 | 23.3500 | -0.65 | (-2.71%) | 199 | 4 647 |
| 13.06.2025 15:08:14 | 157 | 23.3500 | -0.65 | (-2.71%) | 63 | 1 471 |
| 13.06.2025 15:05:52 | 156 | 23.3000 | -0.70 | (-2.92%) | 20 | 466 |
| 13.06.2025 15:05:52 | 155 | 23.3000 | -0.70 | (-2.92%) | 480 | 11 184 |
| 13.06.2025 15:00:41 | 154 | 23.3500 | -0.65 | (-2.71%) | 21 | 490 |
| 13.06.2025 15:00:41 | 153 | 23.3500 | -0.65 | (-2.71%) | 29 | 677 |
| 13.06.2025 15:00:35 | 152 | 23.3500 | -0.65 | (-2.71%) | 55 | 1 284 |
| 13.06.2025 14:56:32 | 151 | 23.4000 | -0.60 | (-2.50%) | 15 | 351 |
| 13.06.2025 14:54:58 | 150 | 23.3500 | -0.65 | (-2.71%) | 10 | 234 |
| 13.06.2025 14:54:58 | 149 | 23.3500 | -0.65 | (-2.71%) | 4 | 93 |
| 13.06.2025 14:54:36 | 148 | 23.4500 | -0.55 | (-2.29%) | 2 | 47 |
| 13.06.2025 14:38:23 | 147 | 23.3500 | -0.65 | (-2.71%) | 146 | 3 409 |
| 13.06.2025 14:38:23 | 146 | 23.3500 | -0.65 | (-2.71%) | 10 | 234 |
| 13.06.2025 14:38:23 | 145 | 23.3500 | -0.65 | (-2.71%) | 100 | 2 335 |
| 13.06.2025 14:38:23 | 144 | 23.3500 | -0.65 | (-2.71%) | 59 | 1 378 |
| 13.06.2025 14:38:23 | 143 | 23.3500 | -0.65 | (-2.71%) | 85 | 1 985 |
| 13.06.2025 14:29:24 | 142 | 23.4000 | -0.60 | (-2.50%) | 5 | 117 |
| 13.06.2025 14:17:00 | 141 | 23.3500 | -0.65 | (-2.71%) | 50 | 1 168 |
| 13.06.2025 14:13:31 | 140 | 23.4500 | -0.55 | (-2.29%) | 185 | 4 338 |
| 13.06.2025 14:02:22 | 139 | 23.4500 | -0.55 | (-2.29%) | 15 | 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 13:42:23 | 138 | 23.3500 | -0.65 | (-2.71%) | 165 | 3 853 |
| 13.06.2025 13:42:23 | 137 | 23.4000 | -0.60 | (-2.50%) | 200 | 4 680 |
| 13.06.2025 13:42:23 | 136 | 23.4000 | -0.60 | (-2.50%) | 100 | 2 340 |
| 13.06.2025 13:42:23 | 135 | 23.4000 | -0.60 | (-2.50%) | 22 | 515 |
| 13.06.2025 13:42:23 | 134 | 23.4500 | -0.55 | (-2.29%) | 100 | 2 345 |
| 13.06.2025 13:28:55 | 133 | 23.5500 | -0.45 | (-1.87%) | 2 | 47 |
| 13.06.2025 13:22:29 | 132 | 23.5000 | -0.50 | (-2.08%) | 15 | 353 |
| 13.06.2025 13:20:57 | 131 | 23.5000 | -0.50 | (-2.08%) | 100 | 2 350 |
| 13.06.2025 13:03:05 | 130 | 23.5000 | -0.50 | (-2.08%) | 181 | 4 254 |
| 13.06.2025 13:03:05 | 129 | 23.5000 | -0.50 | (-2.08%) | 100 | 2 350 |
| 13.06.2025 13:03:05 | 128 | 23.5000 | -0.50 | (-2.08%) | 164 | 3 854 |
| 13.06.2025 13:03:05 | 127 | 23.5000 | -0.50 | (-2.08%) | 55 | 1 293 |
| 13.06.2025 12:55:04 | 126 | 23.3000 | -0.70 | (-2.92%) | 100 | 2 330 |
| 13.06.2025 12:55:04 | 125 | 23.3500 | -0.65 | (-2.71%) | 10 | 234 |
| 13.06.2025 12:55:04 | 124 | 23.3500 | -0.65 | (-2.71%) | 329 | 7 682 |
| 13.06.2025 12:55:04 | 123 | 23.3500 | -0.65 | (-2.71%) | 100 | 2 335 |
| 13.06.2025 12:54:30 | 122 | 23.4000 | -0.60 | (-2.50%) | 200 | 4 680 |
| 13.06.2025 12:51:52 | 121 | 23.4000 | -0.60 | (-2.50%) | 147 | 3 440 |
| 13.06.2025 12:51:52 | 120 | 23.4000 | -0.60 | (-2.50%) | 53 | 1 240 |
| 13.06.2025 12:51:52 | 119 | 23.4000 | -0.60 | (-2.50%) | 72 | 1 685 |
| 13.06.2025 12:43:25 | 118 | 23.5000 | -0.50 | (-2.08%) | 4 | 94 |
| 13.06.2025 12:43:16 | 117 | 23.3000 | -0.70 | (-2.92%) | 100 | 2 330 |
| 13.06.2025 12:43:16 | 116 | 23.3000 | -0.70 | (-2.92%) | 20 | 466 |
| 13.06.2025 12:43:16 | 115 | 23.3500 | -0.65 | (-2.71%) | 80 | 1 868 |
| 13.06.2025 12:42:56 | 114 | 23.3500 | -0.65 | (-2.71%) | 10 | 234 |
| 13.06.2025 12:42:47 | 113 | 23.4000 | -0.60 | (-2.50%) | 221 | 5 171 |
| 13.06.2025 12:42:47 | 112 | 23.4000 | -0.60 | (-2.50%) | 400 | 9 360 |
| 13.06.2025 12:42:34 | 111 | 23.4000 | -0.60 | (-2.50%) | 59 | 1 381 |
| 13.06.2025 12:42:34 | 110 | 23.4000 | -0.60 | (-2.50%) | 30 | 702 |
| 13.06.2025 12:42:34 | 109 | 23.4000 | -0.60 | (-2.50%) | 70 | 1 638 |
| 13.06.2025 12:42:34 | 108 | 23.4000 | -0.60 | (-2.50%) | 10 | 234 |
| 13.06.2025 12:42:34 | 107 | 23.4000 | -0.60 | (-2.50%) | 20 | 468 |
| 13.06.2025 12:39:20 | 106 | 23.5500 | -0.45 | (-1.87%) | 1 | 24 |
| 13.06.2025 12:39:17 | 105 | 23.5500 | -0.45 | (-1.87%) | 1 | 24 |
| 13.06.2025 12:39:08 | 104 | 23.5500 | -0.45 | (-1.87%) | 1 | 24 |
| 13.06.2025 12:38:05 | 103 | 23.5500 | -0.45 | (-1.87%) | 1 | 24 |
| 13.06.2025 12:38:02 | 102 | 23.5500 | -0.45 | (-1.87%) | 1 | 24 |
| 13.06.2025 12:37:11 | 101 | 23.5500 | -0.45 | (-1.87%) | 1 | 24 |
| 13.06.2025 12:25:13 | 100 | 23.5000 | -0.50 | (-2.08%) | 183 | 4 301 |
| 13.06.2025 12:25:13 | 99 | 23.5000 | -0.50 | (-2.08%) | 70 | 1 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 790 815 968 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
