Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LWB (BOGDANKA)
24.15+0.15(+0.62%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 09:48:34 | 66 | 24.1000 | +0.35 | (+1.47%) | 485 | 11 689 |
| 27.05.2025 09:48:34 | 65 | 24.1000 | +0.35 | (+1.47%) | 500 | 12 050 |
| 27.05.2025 09:48:34 | 64 | 24.1000 | +0.35 | (+1.47%) | 130 | 3 133 |
| 27.05.2025 09:48:34 | 63 | 24.1000 | +0.35 | (+1.47%) | 50 | 1 205 |
| 27.05.2025 09:48:34 | 62 | 24.1000 | +0.35 | (+1.47%) | 12 | 289 |
| 27.05.2025 09:48:34 | 61 | 24.1000 | +0.35 | (+1.47%) | 1000 | 24 100 |
| 27.05.2025 09:48:34 | 60 | 24.1000 | +0.35 | (+1.47%) | 3000 | 72 300 |
| 27.05.2025 09:48:34 | 59 | 24.1000 | +0.35 | (+1.47%) | 700 | 16 870 |
| 27.05.2025 09:48:34 | 58 | 24.1000 | +0.35 | (+1.47%) | 100 | 2 410 |
| 27.05.2025 09:48:34 | 57 | 24.1000 | +0.35 | (+1.47%) | 151 | 3 639 |
| 27.05.2025 09:48:34 | 56 | 24.1000 | +0.35 | (+1.47%) | 36 | 868 |
| 27.05.2025 09:48:12 | 55 | 24.0000 | +0.25 | (+1.05%) | 10 | 240 |
| 27.05.2025 09:46:50 | 54 | 24.0500 | +0.30 | (+1.26%) | 80 | 1 924 |
| 27.05.2025 09:39:43 | 53 | 24.0500 | +0.30 | (+1.26%) | 424 | 10 197 |
| 27.05.2025 09:39:02 | 52 | 24.0000 | +0.25 | (+1.05%) | 240 | 5 760 |
| 27.05.2025 09:39:02 | 51 | 24.0000 | +0.25 | (+1.05%) | 500 | 12 000 |
| 27.05.2025 09:39:02 | 50 | 24.0000 | +0.25 | (+1.05%) | 203 | 4 872 |
| 27.05.2025 09:37:55 | 49 | 23.9500 | +0.20 | (+0.84%) | 417 | 9 987 |
| 27.05.2025 09:37:55 | 48 | 23.9500 | +0.20 | (+0.84%) | 59 | 1 413 |
| 27.05.2025 09:37:55 | 47 | 23.9500 | +0.20 | (+0.84%) | 117 | 2 802 |
| 27.05.2025 09:37:55 | 46 | 23.9500 | +0.20 | (+0.84%) | 50 | 1 198 |
| 27.05.2025 09:37:55 | 45 | 23.9500 | +0.20 | (+0.84%) | 162 | 3 880 |
| 27.05.2025 09:37:55 | 44 | 23.9500 | +0.20 | (+0.84%) | 195 | 4 670 |
| 27.05.2025 09:34:23 | 43 | 23.9000 | +0.15 | (+0.63%) | 768 | 18 355 |
| 27.05.2025 09:34:23 | 42 | 23.9000 | +0.15 | (+0.63%) | 177 | 4 230 |
| 27.05.2025 09:34:23 | 41 | 23.9000 | +0.15 | (+0.63%) | 55 | 1 315 |
| 27.05.2025 09:32:57 | 40 | 23.8000 | +0.05 | (+0.21%) | 130 | 3 094 |
| 27.05.2025 09:32:57 | 39 | 23.8000 | +0.05 | (+0.21%) | 78 | 1 856 |
| 27.05.2025 09:32:57 | 38 | 23.8500 | +0.10 | (+0.42%) | 100 | 2 385 |
| 27.05.2025 09:25:45 | 37 | 23.9500 | +0.20 | (+0.84%) | 5 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:24:51 | 36 | 23.8500 | +0.10 | (+0.42%) | 227 | 5 414 |
| 27.05.2025 09:24:51 | 35 | 23.8500 | +0.10 | (+0.42%) | 5 | 119 |
| 27.05.2025 09:24:51 | 34 | 23.8500 | +0.10 | (+0.42%) | 287 | 6 845 |
| 27.05.2025 09:15:45 | 33 | 24.0000 | +0.25 | (+1.05%) | 45 | 1 080 |
| 27.05.2025 09:15:45 | 32 | 24.0000 | +0.25 | (+1.05%) | 25 | 600 |
| 27.05.2025 09:04:43 | 31 | 24.1000 | +0.35 | (+1.47%) | 49 | 1 181 |
| 27.05.2025 09:04:43 | 30 | 24.1000 | +0.35 | (+1.47%) | 1 | 24 |
| 27.05.2025 09:04:43 | 29 | 24.0500 | +0.30 | (+1.26%) | 50 | 1 203 |
| 27.05.2025 09:04:22 | 28 | 24.1000 | +0.35 | (+1.47%) | 1 | 24 |
| 27.05.2025 09:04:18 | 27 | 24.0000 | +0.25 | (+1.05%) | 534 | 12 816 |
| 27.05.2025 09:04:18 | 26 | 24.0000 | +0.25 | (+1.05%) | 130 | 3 120 |
| 27.05.2025 09:04:18 | 25 | 24.0000 | +0.25 | (+1.05%) | 1000 | 24 000 |
| 27.05.2025 09:04:18 | 24 | 24.0000 | +0.25 | (+1.05%) | 200 | 4 800 |
| 27.05.2025 09:04:18 | 23 | 24.0000 | +0.25 | (+1.05%) | 100 | 2 400 |
| 27.05.2025 09:04:18 | 22 | 24.0000 | +0.25 | (+1.05%) | 200 | 4 800 |
| 27.05.2025 09:04:18 | 21 | 24.0000 | +0.25 | (+1.05%) | 900 | 21 600 |
| 27.05.2025 09:04:18 | 20 | 24.0000 | +0.25 | (+1.05%) | 100 | 2 400 |
| 27.05.2025 09:04:18 | 19 | 24.0000 | +0.25 | (+1.05%) | 200 | 4 800 |
| 27.05.2025 09:04:18 | 18 | 24.0000 | +0.25 | (+1.05%) | 50 | 1 200 |
| 27.05.2025 09:04:18 | 17 | 24.0000 | +0.25 | (+1.05%) | 75 | 1 800 |
| 27.05.2025 09:04:18 | 16 | 24.0000 | +0.25 | (+1.05%) | 55 | 1 320 |
| 27.05.2025 09:04:18 | 15 | 24.0000 | +0.25 | (+1.05%) | 1 | 24 |
| 27.05.2025 09:04:18 | 14 | 24.0000 | +0.25 | (+1.05%) | 1 | 24 |
| 27.05.2025 09:04:18 | 13 | 24.0000 | +0.25 | (+1.05%) | 55 | 1 320 |
| 27.05.2025 09:04:18 | 12 | 23.9500 | +0.20 | (+0.84%) | 95 | 2 275 |
| 27.05.2025 09:04:18 | 11 | 23.9500 | +0.20 | (+0.84%) | 186 | 4 455 |
| 27.05.2025 09:04:18 | 10 | 23.9500 | +0.20 | (+0.84%) | 118 | 2 826 |
| 27.05.2025 09:03:37 | 9 | 23.9500 | +0.20 | (+0.84%) | 182 | 4 359 |
| 27.05.2025 09:03:37 | 8 | 23.9500 | +0.20 | (+0.84%) | 18 | 431 |
| 27.05.2025 09:01:49 | 7 | 23.9500 | +0.20 | (+0.84%) | 100 | 2 395 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:00:22 | 6 | 23.8500 | +0.10 | (+0.42%) | 73 | 1 741 |
| 27.05.2025 09:00:22 | 5 | 23.8500 | +0.10 | (+0.42%) | 192 | 4 579 |
| 27.05.2025 09:00:00 | 4 | 23.8000 | +0.05 | (+0.21%) | 18 | 428 |
| 27.05.2025 09:00:00 | 3 | 23.8000 | +0.05 | (+0.21%) | 3 | 71 |
| 27.05.2025 09:00:00 | 2 | 23.8000 | +0.05 | (+0.21%) | 111 | 2 642 |
| 27.05.2025 09:00:00 | 1 | 23.8000 | +0.05 | (+0.21%) | 3 | 71 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:04:02 | 248 | 23.7500 | +0.35 | (+1.50%) | 100 | 2 375 |
| 26.05.2025 17:00:00 | 247 | 23.7500 | +0.35 | (+1.50%) | 137 | 3 254 |
| 26.05.2025 17:00:00 | 246 | 23.7500 | +0.35 | (+1.50%) | 179 | 4 251 |
| 26.05.2025 17:00:00 | 245 | 23.7500 | +0.35 | (+1.50%) | 30 | 713 |
| 26.05.2025 17:00:00 | 244 | 23.7500 | +0.35 | (+1.50%) | 120 | 2 850 |
| 26.05.2025 17:00:00 | 243 | 23.7500 | +0.35 | (+1.50%) | 4 | 95 |
| 26.05.2025 17:00:00 | 242 | 23.7500 | +0.35 | (+1.50%) | 30 | 713 |
| 26.05.2025 16:49:50 | 241 | 23.8500 | +0.45 | (+1.92%) | 24 | 572 |
| 26.05.2025 16:49:05 | 240 | 23.8500 | +0.45 | (+1.92%) | 171 | 4 078 |
| 26.05.2025 16:47:47 | 239 | 23.8000 | +0.40 | (+1.71%) | 87 | 2 071 |
| 26.05.2025 16:43:38 | 238 | 23.8000 | +0.40 | (+1.71%) | 30 | 714 |
| 26.05.2025 16:43:06 | 237 | 23.7500 | +0.35 | (+1.50%) | 18 | 428 |
| 26.05.2025 16:43:03 | 236 | 23.7000 | +0.30 | (+1.28%) | 59 | 1 398 |
| 26.05.2025 16:42:02 | 235 | 23.8500 | +0.45 | (+1.92%) | 40 | 954 |
| 26.05.2025 16:42:02 | 234 | 23.8500 | +0.45 | (+1.92%) | 195 | 4 651 |
| 26.05.2025 16:42:02 | 233 | 23.8500 | +0.45 | (+1.92%) | 10 | 239 |
| 26.05.2025 16:40:05 | 232 | 23.8000 | +0.40 | (+1.71%) | 120 | 2 856 |
| 26.05.2025 16:37:47 | 231 | 23.8000 | +0.40 | (+1.71%) | 9 | 214 |
| 26.05.2025 16:34:39 | 230 | 23.8000 | +0.40 | (+1.71%) | 120 | 2 856 |
| 26.05.2025 16:34:39 | 229 | 23.8000 | +0.40 | (+1.71%) | 12 | 286 |
| 26.05.2025 16:34:39 | 228 | 23.8000 | +0.40 | (+1.71%) | 1 | 24 |
| 26.05.2025 16:32:15 | 227 | 23.8000 | +0.40 | (+1.71%) | 137 | 3 261 |
| 26.05.2025 16:31:32 | 226 | 23.7500 | +0.35 | (+1.50%) | 75 | 1 781 |
| 26.05.2025 16:31:32 | 225 | 23.7500 | +0.35 | (+1.50%) | 142 | 3 373 |
| 26.05.2025 16:15:46 | 224 | 23.7500 | +0.35 | (+1.50%) | 157 | 3 729 |
| 26.05.2025 16:02:15 | 223 | 23.8500 | +0.45 | (+1.92%) | 1 | 24 |
| 26.05.2025 16:01:47 | 222 | 23.7500 | +0.35 | (+1.50%) | 317 | 7 529 |
| 26.05.2025 16:01:47 | 221 | 23.7500 | +0.35 | (+1.50%) | 97 | 2 304 |
| 26.05.2025 16:01:47 | 220 | 23.7500 | +0.35 | (+1.50%) | 82 | 1 948 |
| 26.05.2025 16:01:47 | 219 | 23.7500 | +0.35 | (+1.50%) | 100 | 2 375 |
| 26.05.2025 16:01:47 | 218 | 23.7500 | +0.35 | (+1.50%) | 11 | 261 |
| 26.05.2025 16:01:47 | 217 | 23.7500 | +0.35 | (+1.50%) | 95 | 2 256 |
| 26.05.2025 16:01:47 | 216 | 23.8000 | +0.40 | (+1.71%) | 11 | 262 |
| 26.05.2025 16:01:47 | 215 | 23.8000 | +0.40 | (+1.71%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 821 428 199 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
