Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LWB (BOGDANKA)
23.95+0.15(+0.63%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 23.95(0.00%)07:00
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 11:11:55 | 78 | 23.8000 | +0.40 | (+1.71%) | 11 | 262 |
| 30.05.2025 11:10:49 | 77 | 23.5500 | +0.15 | (+0.64%) | 15 | 353 |
| 30.05.2025 11:07:50 | 76 | 23.5500 | +0.15 | (+0.64%) | 2 | 47 |
| 30.05.2025 11:07:50 | 75 | 23.5500 | +0.15 | (+0.64%) | 48 | 1 130 |
| 30.05.2025 11:04:04 | 74 | 23.5500 | +0.15 | (+0.64%) | 2 | 47 |
| 30.05.2025 10:52:33 | 73 | 23.8000 | +0.40 | (+1.71%) | 179 | 4 260 |
| 30.05.2025 10:52:33 | 72 | 23.8000 | +0.40 | (+1.71%) | 42 | 1 000 |
| 30.05.2025 10:50:29 | 71 | 23.5000 | +0.10 | (+0.43%) | 2 | 47 |
| 30.05.2025 10:49:56 | 70 | 23.8000 | +0.40 | (+1.71%) | 1 | 24 |
| 30.05.2025 10:49:12 | 69 | 23.6500 | +0.25 | (+1.07%) | 41 | 970 |
| 30.05.2025 10:49:12 | 68 | 23.6500 | +0.25 | (+1.07%) | 92 | 2 176 |
| 30.05.2025 10:41:48 | 67 | 23.5500 | +0.15 | (+0.64%) | 1000 | 23 550 |
| 30.05.2025 10:41:48 | 66 | 23.5500 | +0.15 | (+0.64%) | 199 | 4 686 |
| 30.05.2025 10:40:44 | 65 | 23.4000 | 0.00 | (0.00%) | 795 | 18 603 |
| 30.05.2025 10:40:44 | 64 | 23.4000 | 0.00 | (0.00%) | 9 | 211 |
| 30.05.2025 10:40:44 | 63 | 23.4000 | 0.00 | (0.00%) | 196 | 4 586 |
| 30.05.2025 10:21:28 | 62 | 23.4500 | +0.05 | (+0.21%) | 199 | 4 667 |
| 30.05.2025 10:21:28 | 61 | 23.4500 | +0.05 | (+0.21%) | 15 | 352 |
| 30.05.2025 10:21:28 | 60 | 23.4500 | +0.05 | (+0.21%) | 176 | 4 127 |
| 30.05.2025 10:21:28 | 59 | 23.4500 | +0.05 | (+0.21%) | 101 | 2 368 |
| 30.05.2025 10:21:20 | 58 | 23.6500 | +0.25 | (+1.07%) | 8 | 189 |
| 30.05.2025 10:21:20 | 57 | 23.6000 | +0.20 | (+0.85%) | 4 | 94 |
| 30.05.2025 10:20:26 | 56 | 23.5000 | +0.10 | (+0.43%) | 225 | 5 288 |
| 30.05.2025 10:20:26 | 55 | 23.5000 | +0.10 | (+0.43%) | 172 | 4 042 |
| 30.05.2025 10:18:50 | 54 | 23.6000 | +0.20 | (+0.85%) | 2 | 47 |
| 30.05.2025 10:18:50 | 53 | 23.6000 | +0.20 | (+0.85%) | 12 | 283 |
| 30.05.2025 10:18:50 | 52 | 23.6000 | +0.20 | (+0.85%) | 28 | 661 |
| 30.05.2025 10:14:32 | 51 | 23.3500 | -0.05 | (-0.21%) | 100 | 2 335 |
| 30.05.2025 10:10:25 | 50 | 23.6000 | +0.20 | (+0.85%) | 127 | 2 997 |
| 30.05.2025 10:05:36 | 49 | 23.5500 | +0.15 | (+0.64%) | 110 | 2 591 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 10:02:59 | 48 | 23.5500 | +0.15 | (+0.64%) | 40 | 942 |
| 30.05.2025 10:02:59 | 47 | 23.5000 | +0.10 | (+0.43%) | 60 | 1 410 |
| 30.05.2025 09:56:18 | 46 | 23.3500 | -0.05 | (-0.21%) | 1 | 23 |
| 30.05.2025 09:56:18 | 45 | 23.3500 | -0.05 | (-0.21%) | 2 | 47 |
| 30.05.2025 09:52:13 | 44 | 23.5000 | +0.10 | (+0.43%) | 40 | 940 |
| 30.05.2025 09:50:51 | 43 | 23.4500 | +0.05 | (+0.21%) | 51 | 1 196 |
| 30.05.2025 09:50:51 | 42 | 23.4500 | +0.05 | (+0.21%) | 49 | 1 149 |
| 30.05.2025 09:44:13 | 41 | 23.4500 | +0.05 | (+0.21%) | 19 | 446 |
| 30.05.2025 09:44:13 | 40 | 23.4500 | +0.05 | (+0.21%) | 80 | 1 876 |
| 30.05.2025 09:44:13 | 39 | 23.4500 | +0.05 | (+0.21%) | 1 | 23 |
| 30.05.2025 09:38:47 | 38 | 23.2500 | -0.15 | (-0.64%) | 40 | 930 |
| 30.05.2025 09:34:19 | 37 | 23.2500 | -0.15 | (-0.64%) | 10 | 233 |
| 30.05.2025 09:27:17 | 36 | 23.3000 | -0.10 | (-0.43%) | 40 | 932 |
| 30.05.2025 09:25:53 | 35 | 23.3000 | -0.10 | (-0.43%) | 18 | 419 |
| 30.05.2025 09:23:58 | 34 | 23.3000 | -0.10 | (-0.43%) | 20 | 466 |
| 30.05.2025 09:22:14 | 33 | 23.2500 | -0.15 | (-0.64%) | 60 | 1 395 |
| 30.05.2025 09:20:03 | 32 | 23.3500 | -0.05 | (-0.21%) | 15 | 350 |
| 30.05.2025 09:20:03 | 31 | 23.3500 | -0.05 | (-0.21%) | 35 | 817 |
| 30.05.2025 09:20:03 | 30 | 23.3500 | -0.05 | (-0.21%) | 50 | 1 168 |
| 30.05.2025 09:19:54 | 29 | 23.2500 | -0.15 | (-0.64%) | 5 | 116 |
| 30.05.2025 09:16:51 | 28 | 23.2500 | -0.15 | (-0.64%) | 57 | 1 325 |
| 30.05.2025 09:16:51 | 27 | 23.2500 | -0.15 | (-0.64%) | 7 | 163 |
| 30.05.2025 09:12:56 | 26 | 23.4000 | 0.00 | (0.00%) | 100 | 2 340 |
| 30.05.2025 09:12:42 | 25 | 23.2500 | -0.15 | (-0.64%) | 103 | 2 395 |
| 30.05.2025 09:12:42 | 24 | 23.2500 | -0.15 | (-0.64%) | 197 | 4 580 |
| 30.05.2025 09:11:17 | 23 | 23.3000 | -0.10 | (-0.43%) | 200 | 4 660 |
| 30.05.2025 09:11:07 | 22 | 23.3000 | -0.10 | (-0.43%) | 2 | 47 |
| 30.05.2025 09:05:17 | 21 | 23.5000 | +0.10 | (+0.43%) | 21 | 494 |
| 30.05.2025 09:03:40 | 20 | 23.5500 | +0.15 | (+0.64%) | 95 | 2 237 |
| 30.05.2025 09:03:40 | 19 | 23.5500 | +0.15 | (+0.64%) | 5 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:01:56 | 18 | 23.2000 | -0.20 | (-0.85%) | 3 | 70 |
| 30.05.2025 09:01:05 | 17 | 23.5500 | +0.15 | (+0.64%) | 5 | 118 |
| 30.05.2025 09:00:22 | 16 | 23.3500 | -0.05 | (-0.21%) | 10 | 234 |
| 30.05.2025 09:00:05 | 15 | 23.4500 | +0.05 | (+0.21%) | 98 | 2 298 |
| 30.05.2025 09:00:03 | 14 | 23.5000 | +0.10 | (+0.43%) | 106 | 2 491 |
| 30.05.2025 09:00:00 | 13 | 23.6000 | +0.20 | (+0.85%) | 1 | 24 |
| 30.05.2025 09:00:00 | 12 | 23.6000 | +0.20 | (+0.85%) | 13 | 307 |
| 30.05.2025 09:00:00 | 11 | 23.6000 | +0.20 | (+0.85%) | 5 | 118 |
| 30.05.2025 09:00:00 | 10 | 23.6000 | +0.20 | (+0.85%) | 4 | 94 |
| 30.05.2025 09:00:00 | 9 | 23.6000 | +0.20 | (+0.85%) | 100 | 2 360 |
| 30.05.2025 09:00:00 | 8 | 23.6000 | +0.20 | (+0.85%) | 6 | 142 |
| 30.05.2025 09:00:00 | 7 | 23.6000 | +0.20 | (+0.85%) | 10 | 236 |
| 30.05.2025 09:00:00 | 6 | 23.6000 | +0.20 | (+0.85%) | 8 | 189 |
| 30.05.2025 09:00:00 | 5 | 23.6000 | +0.20 | (+0.85%) | 6 | 142 |
| 30.05.2025 09:00:00 | 4 | 23.6000 | +0.20 | (+0.85%) | 7 | 165 |
| 30.05.2025 09:00:00 | 3 | 23.6000 | +0.20 | (+0.85%) | 2 | 47 |
| 30.05.2025 09:00:00 | 2 | 23.6000 | +0.20 | (+0.85%) | 1 | 24 |
| 30.05.2025 09:00:00 | 1 | 23.6000 | +0.20 | (+0.85%) | 2 | 47 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:01:16 | 359 | 23.4000 | -0.60 | (-2.50%) | 16 | 374 |
| 29.05.2025 17:00:37 | 358 | 23.4000 | -0.60 | (-2.50%) | 32 | 749 |
| 29.05.2025 17:00:37 | 357 | 23.4000 | -0.60 | (-2.50%) | 567 | 13 268 |
| 29.05.2025 17:00:00 | 356 | 23.4000 | -0.60 | (-2.50%) | 66 | 1 544 |
| 29.05.2025 17:00:00 | 355 | 23.4000 | -0.60 | (-2.50%) | 20 | 468 |
| 29.05.2025 17:00:00 | 354 | 23.4000 | -0.60 | (-2.50%) | 9 | 211 |
| 29.05.2025 17:00:00 | 353 | 23.4000 | -0.60 | (-2.50%) | 5 | 117 |
| 29.05.2025 16:49:52 | 352 | 22.9000 | -1.10 | (-4.58%) | 100 | 2 290 |
| 29.05.2025 16:49:48 | 351 | 23.4500 | -0.55 | (-2.29%) | 1 | 23 |
| 29.05.2025 16:49:47 | 350 | 22.9000 | -1.10 | (-4.58%) | 100 | 2 290 |
| 29.05.2025 16:49:40 | 349 | 23.0000 | -1.00 | (-4.17%) | 50 | 1 150 |
| 29.05.2025 16:49:26 | 348 | 22.9000 | -1.10 | (-4.58%) | 12 | 275 |
| 29.05.2025 16:49:22 | 347 | 22.9000 | -1.10 | (-4.58%) | 50 | 1 145 |
| 29.05.2025 16:49:17 | 346 | 22.8500 | -1.15 | (-4.79%) | 99 | 2 262 |
| 29.05.2025 16:49:11 | 345 | 22.9000 | -1.10 | (-4.58%) | 30 | 687 |
| 29.05.2025 16:49:06 | 344 | 23.0000 | -1.00 | (-4.17%) | 30 | 690 |
| 29.05.2025 16:49:01 | 343 | 23.0000 | -1.00 | (-4.17%) | 30 | 690 |
| 29.05.2025 16:49:00 | 342 | 23.4000 | -0.60 | (-2.50%) | 2 | 47 |
| 29.05.2025 16:48:56 | 341 | 22.9500 | -1.05 | (-4.38%) | 100 | 2 295 |
| 29.05.2025 16:48:56 | 340 | 22.9500 | -1.05 | (-4.38%) | 100 | 2 295 |
| 29.05.2025 16:48:51 | 339 | 23.0000 | -1.00 | (-4.17%) | 719 | 16 537 |
| 29.05.2025 16:48:45 | 338 | 23.0000 | -1.00 | (-4.17%) | 728 | 16 744 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 814 625 481 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
