Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LWB (BOGDANKA)
24.00+0.60(+2.56%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 09:00:00 | 8 | 24.0000 | 0.00 | (0.00%) | 60 | 1 440 |
| 29.05.2025 09:00:00 | 7 | 24.0000 | 0.00 | (0.00%) | 13 | 312 |
| 29.05.2025 09:00:00 | 6 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 29.05.2025 09:00:00 | 5 | 24.0000 | 0.00 | (0.00%) | 86 | 2 064 |
| 29.05.2025 09:00:00 | 4 | 24.0000 | 0.00 | (0.00%) | 12 | 288 |
| 29.05.2025 09:00:00 | 3 | 24.0000 | 0.00 | (0.00%) | 3 | 72 |
| 29.05.2025 09:00:00 | 2 | 24.0000 | 0.00 | (0.00%) | 5 | 120 |
| 29.05.2025 09:00:00 | 1 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:00:00 | 309 | 24.0000 | 0.00 | (0.00%) | 5 | 120 |
| 28.05.2025 17:00:00 | 308 | 24.0000 | 0.00 | (0.00%) | 17 | 408 |
| 28.05.2025 17:00:00 | 307 | 24.0000 | 0.00 | (0.00%) | 6 | 144 |
| 28.05.2025 16:48:00 | 306 | 24.0000 | 0.00 | (0.00%) | 86 | 2 064 |
| 28.05.2025 16:46:40 | 305 | 24.1000 | +0.10 | (+0.42%) | 168 | 4 049 |
| 28.05.2025 16:46:40 | 304 | 24.1000 | +0.10 | (+0.42%) | 832 | 20 051 |
| 28.05.2025 16:44:26 | 303 | 24.0000 | 0.00 | (0.00%) | 378 | 9 072 |
| 28.05.2025 16:43:41 | 302 | 24.0000 | 0.00 | (0.00%) | 380 | 9 120 |
| 28.05.2025 16:43:41 | 301 | 24.0000 | 0.00 | (0.00%) | 800 | 19 200 |
| 28.05.2025 16:43:40 | 300 | 24.0000 | 0.00 | (0.00%) | 129 | 3 096 |
| 28.05.2025 16:43:40 | 299 | 24.0000 | 0.00 | (0.00%) | 255 | 6 120 |
| 28.05.2025 16:43:40 | 298 | 24.0000 | 0.00 | (0.00%) | 58 | 1 392 |
| 28.05.2025 16:43:01 | 297 | 24.0000 | 0.00 | (0.00%) | 62 | 1 488 |
| 28.05.2025 16:43:01 | 296 | 24.0000 | 0.00 | (0.00%) | 438 | 10 512 |
| 28.05.2025 16:40:06 | 295 | 24.0000 | 0.00 | (0.00%) | 47 | 1 128 |
| 28.05.2025 16:40:06 | 294 | 24.0000 | 0.00 | (0.00%) | 178 | 4 272 |
| 28.05.2025 16:40:06 | 293 | 24.0000 | 0.00 | (0.00%) | 124 | 2 976 |
| 28.05.2025 16:40:06 | 292 | 24.0000 | 0.00 | (0.00%) | 127 | 3 048 |
| 28.05.2025 16:40:06 | 291 | 24.0000 | 0.00 | (0.00%) | 70 | 1 680 |
| 28.05.2025 16:36:59 | 290 | 24.1000 | +0.10 | (+0.42%) | 600 | 14 460 |
| 28.05.2025 16:36:59 | 289 | 24.1000 | +0.10 | (+0.42%) | 520 | 12 532 |
| 28.05.2025 16:36:59 | 288 | 24.1000 | +0.10 | (+0.42%) | 400 | 9 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:36:06 | 287 | 24.0000 | 0.00 | (0.00%) | 109 | 2 616 |
| 28.05.2025 16:36:05 | 286 | 24.1000 | +0.10 | (+0.42%) | 179 | 4 314 |
| 28.05.2025 16:36:05 | 285 | 24.1000 | +0.10 | (+0.42%) | 100 | 2 410 |
| 28.05.2025 16:21:46 | 284 | 23.9500 | -0.05 | (-0.21%) | 1 | 24 |
| 28.05.2025 16:21:46 | 283 | 23.9500 | -0.05 | (-0.21%) | 1 | 24 |
| 28.05.2025 16:18:13 | 282 | 24.0000 | 0.00 | (0.00%) | 119 | 2 856 |
| 28.05.2025 16:18:13 | 281 | 24.0000 | 0.00 | (0.00%) | 123 | 2 952 |
| 28.05.2025 16:18:13 | 280 | 24.0000 | 0.00 | (0.00%) | 45 | 1 080 |
| 28.05.2025 16:18:13 | 279 | 24.0000 | 0.00 | (0.00%) | 13 | 312 |
| 28.05.2025 16:17:49 | 278 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 28.05.2025 16:16:04 | 277 | 24.0000 | 0.00 | (0.00%) | 63 | 1 512 |
| 28.05.2025 16:16:04 | 276 | 24.0000 | 0.00 | (0.00%) | 129 | 3 096 |
| 28.05.2025 16:16:04 | 275 | 24.0000 | 0.00 | (0.00%) | 24 | 576 |
| 28.05.2025 16:16:04 | 274 | 24.0000 | 0.00 | (0.00%) | 50 | 1 200 |
| 28.05.2025 16:03:22 | 273 | 24.0000 | 0.00 | (0.00%) | 51 | 1 224 |
| 28.05.2025 16:03:22 | 272 | 24.0000 | 0.00 | (0.00%) | 11 | 264 |
| 28.05.2025 16:02:46 | 271 | 24.0000 | 0.00 | (0.00%) | 2 | 48 |
| 28.05.2025 15:57:17 | 270 | 24.0000 | 0.00 | (0.00%) | 52 | 1 248 |
| 28.05.2025 15:57:17 | 269 | 24.0000 | 0.00 | (0.00%) | 48 | 1 152 |
| 28.05.2025 15:53:16 | 268 | 24.0000 | 0.00 | (0.00%) | 82 | 1 968 |
| 28.05.2025 15:53:16 | 267 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 28.05.2025 15:45:45 | 266 | 24.0000 | 0.00 | (0.00%) | 150 | 3 600 |
| 28.05.2025 15:44:31 | 265 | 24.0000 | 0.00 | (0.00%) | 20 | 480 |
| 28.05.2025 15:40:04 | 264 | 24.0500 | +0.05 | (+0.21%) | 36 | 866 |
| 28.05.2025 15:40:03 | 263 | 24.1000 | +0.10 | (+0.42%) | 350 | 8 435 |
| 28.05.2025 15:40:03 | 262 | 24.1000 | +0.10 | (+0.42%) | 150 | 3 615 |
| 28.05.2025 15:32:37 | 261 | 24.0500 | +0.05 | (+0.21%) | 16 | 385 |
| 28.05.2025 15:32:37 | 260 | 24.0500 | +0.05 | (+0.21%) | 69 | 1 659 |
| 28.05.2025 15:32:37 | 259 | 24.0500 | +0.05 | (+0.21%) | 40 | 962 |
| 28.05.2025 15:32:37 | 258 | 24.0500 | +0.05 | (+0.21%) | 86 | 2 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:32:37 | 257 | 24.0500 | +0.05 | (+0.21%) | 36 | 866 |
| 28.05.2025 15:32:37 | 256 | 24.0500 | +0.05 | (+0.21%) | 262 | 6 301 |
| 28.05.2025 15:32:37 | 255 | 24.0500 | +0.05 | (+0.21%) | 102 | 2 453 |
| 28.05.2025 15:30:24 | 254 | 24.0500 | +0.05 | (+0.21%) | 19 | 457 |
| 28.05.2025 15:30:24 | 253 | 24.0500 | +0.05 | (+0.21%) | 6 | 144 |
| 28.05.2025 15:27:39 | 252 | 24.0500 | +0.05 | (+0.21%) | 2 | 48 |
| 28.05.2025 15:25:01 | 251 | 24.0500 | +0.05 | (+0.21%) | 62 | 1 491 |
| 28.05.2025 15:25:01 | 250 | 24.0500 | +0.05 | (+0.21%) | 118 | 2 838 |
| 28.05.2025 15:25:01 | 249 | 24.0500 | +0.05 | (+0.21%) | 120 | 2 886 |
| 28.05.2025 15:24:09 | 248 | 24.1500 | +0.15 | (+0.62%) | 50 | 1 208 |
| 28.05.2025 15:21:54 | 247 | 24.0500 | +0.05 | (+0.21%) | 1 | 24 |
| 28.05.2025 15:21:54 | 246 | 24.0500 | +0.05 | (+0.21%) | 1 | 24 |
| 28.05.2025 15:20:44 | 245 | 24.1500 | +0.15 | (+0.62%) | 1 | 24 |
| 28.05.2025 15:17:51 | 244 | 24.0500 | +0.05 | (+0.21%) | 39 | 938 |
| 28.05.2025 15:17:51 | 243 | 24.0500 | +0.05 | (+0.21%) | 352 | 8 466 |
| 28.05.2025 15:17:51 | 242 | 24.0500 | +0.05 | (+0.21%) | 174 | 4 185 |
| 28.05.2025 15:17:51 | 241 | 24.1000 | +0.10 | (+0.42%) | 74 | 1 783 |
| 28.05.2025 15:15:08 | 240 | 24.1000 | +0.10 | (+0.42%) | 36 | 868 |
| 28.05.2025 15:15:08 | 239 | 24.1000 | +0.10 | (+0.42%) | 14 | 337 |
| 28.05.2025 15:15:08 | 238 | 24.1000 | +0.10 | (+0.42%) | 16 | 386 |
| 28.05.2025 15:15:08 | 237 | 24.1000 | +0.10 | (+0.42%) | 120 | 2 892 |
| 28.05.2025 15:14:37 | 236 | 24.1500 | +0.15 | (+0.62%) | 185 | 4 468 |
| 28.05.2025 15:07:19 | 235 | 24.0500 | +0.05 | (+0.21%) | 107 | 2 573 |
| 28.05.2025 15:07:19 | 234 | 24.0500 | +0.05 | (+0.21%) | 24 | 577 |
| 28.05.2025 15:07:19 | 233 | 24.0500 | +0.05 | (+0.21%) | 19 | 457 |
| 28.05.2025 15:04:28 | 232 | 24.1000 | +0.10 | (+0.42%) | 2 | 48 |
| 28.05.2025 15:04:07 | 231 | 24.1500 | +0.15 | (+0.62%) | 190 | 4 589 |
| 28.05.2025 15:03:30 | 230 | 24.1500 | +0.15 | (+0.62%) | 150 | 3 623 |
| 28.05.2025 15:01:43 | 229 | 24.1500 | +0.15 | (+0.62%) | 41 | 990 |
| 28.05.2025 14:53:57 | 228 | 24.0500 | +0.05 | (+0.21%) | 2 | 48 |
| 28.05.2025 14:53:57 | 227 | 24.0500 | +0.05 | (+0.21%) | 9 | 216 |
| 28.05.2025 14:53:57 | 226 | 24.0500 | +0.05 | (+0.21%) | 2 | 48 |
| 28.05.2025 14:53:57 | 225 | 24.0500 | +0.05 | (+0.21%) | 5 | 120 |
| 28.05.2025 14:53:57 | 224 | 24.0500 | +0.05 | (+0.21%) | 9 | 216 |
| 28.05.2025 14:53:57 | 223 | 24.0500 | +0.05 | (+0.21%) | 16 | 385 |
| 28.05.2025 14:53:57 | 222 | 24.0500 | +0.05 | (+0.21%) | 51 | 1 227 |
| 28.05.2025 14:53:57 | 221 | 24.0500 | +0.05 | (+0.21%) | 118 | 2 838 |
| 28.05.2025 14:53:57 | 220 | 24.0500 | +0.05 | (+0.21%) | 31 | 746 |
| 28.05.2025 14:51:15 | 219 | 24.0500 | +0.05 | (+0.21%) | 95 | 2 285 |
| 28.05.2025 14:42:47 | 218 | 24.0500 | +0.05 | (+0.21%) | 129 | 3 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 816 326 160 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
