Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LWB (BOGDANKA)
24.000.00(0.00%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 23.95(-0.21%)06:30
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 11:49:37 | 155 | 23.9000 | +0.15 | (+0.63%) | 100 | 2 390 |
| 27.05.2025 11:49:37 | 154 | 23.9000 | +0.15 | (+0.63%) | 109 | 2 605 |
| 27.05.2025 11:49:37 | 153 | 23.9000 | +0.15 | (+0.63%) | 4 | 96 |
| 27.05.2025 11:49:37 | 152 | 23.9000 | +0.15 | (+0.63%) | 302 | 7 218 |
| 27.05.2025 11:49:37 | 151 | 23.9000 | +0.15 | (+0.63%) | 37 | 884 |
| 27.05.2025 11:49:37 | 150 | 23.9000 | +0.15 | (+0.63%) | 4 | 96 |
| 27.05.2025 11:34:01 | 149 | 24.1000 | +0.35 | (+1.47%) | 30 | 723 |
| 27.05.2025 11:25:51 | 148 | 24.1000 | +0.35 | (+1.47%) | 15 | 362 |
| 27.05.2025 11:25:51 | 147 | 24.1000 | +0.35 | (+1.47%) | 97 | 2 338 |
| 27.05.2025 11:19:31 | 146 | 24.1000 | +0.35 | (+1.47%) | 1 | 24 |
| 27.05.2025 10:46:11 | 145 | 24.2000 | +0.45 | (+1.89%) | 2 | 48 |
| 27.05.2025 10:45:09 | 144 | 23.9000 | +0.15 | (+0.63%) | 100 | 2 390 |
| 27.05.2025 10:44:59 | 143 | 24.0000 | +0.25 | (+1.05%) | 100 | 2 400 |
| 27.05.2025 10:40:55 | 142 | 24.0000 | +0.25 | (+1.05%) | 150 | 3 600 |
| 27.05.2025 10:40:38 | 141 | 23.9500 | +0.20 | (+0.84%) | 75 | 1 796 |
| 27.05.2025 10:40:38 | 140 | 23.9500 | +0.20 | (+0.84%) | 1 | 24 |
| 27.05.2025 10:40:38 | 139 | 23.9500 | +0.20 | (+0.84%) | 124 | 2 970 |
| 27.05.2025 10:40:38 | 138 | 23.9500 | +0.20 | (+0.84%) | 100 | 2 395 |
| 27.05.2025 10:40:24 | 137 | 23.9500 | +0.20 | (+0.84%) | 76 | 1 820 |
| 27.05.2025 10:40:24 | 136 | 23.9500 | +0.20 | (+0.84%) | 130 | 3 114 |
| 27.05.2025 10:40:24 | 135 | 24.0000 | +0.25 | (+1.05%) | 94 | 2 256 |
| 27.05.2025 10:40:24 | 134 | 24.0000 | +0.25 | (+1.05%) | 89 | 2 136 |
| 27.05.2025 10:40:24 | 133 | 24.0000 | +0.25 | (+1.05%) | 111 | 2 664 |
| 27.05.2025 10:40:24 | 132 | 24.0000 | +0.25 | (+1.05%) | 100 | 2 400 |
| 27.05.2025 10:36:50 | 131 | 24.1500 | +0.40 | (+1.68%) | 6 | 145 |
| 27.05.2025 10:36:50 | 130 | 24.1500 | +0.40 | (+1.68%) | 100 | 2 415 |
| 27.05.2025 10:36:49 | 129 | 24.1000 | +0.35 | (+1.47%) | 150 | 3 615 |
| 27.05.2025 10:30:32 | 128 | 24.3000 | +0.55 | (+2.32%) | 10 | 243 |
| 27.05.2025 10:30:32 | 127 | 24.2500 | +0.50 | (+2.11%) | 20 | 485 |
| 27.05.2025 10:30:06 | 126 | 24.1500 | +0.40 | (+1.68%) | 169 | 4 081 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 10:30:06 | 125 | 24.1500 | +0.40 | (+1.68%) | 16 | 386 |
| 27.05.2025 10:30:06 | 124 | 24.1500 | +0.40 | (+1.68%) | 250 | 6 038 |
| 27.05.2025 10:29:35 | 123 | 24.3000 | +0.55 | (+2.32%) | 10 | 243 |
| 27.05.2025 10:29:35 | 122 | 24.2500 | +0.50 | (+2.11%) | 130 | 3 153 |
| 27.05.2025 10:29:35 | 121 | 24.2500 | +0.50 | (+2.11%) | 50 | 1 213 |
| 27.05.2025 10:26:04 | 120 | 24.3000 | +0.55 | (+2.32%) | 50 | 1 215 |
| 27.05.2025 10:25:18 | 119 | 24.2000 | +0.45 | (+1.89%) | 112 | 2 710 |
| 27.05.2025 10:25:18 | 118 | 24.2000 | +0.45 | (+1.89%) | 86 | 2 081 |
| 27.05.2025 10:25:18 | 117 | 24.2000 | +0.45 | (+1.89%) | 131 | 3 170 |
| 27.05.2025 10:24:18 | 116 | 24.2000 | +0.45 | (+1.89%) | 150 | 3 630 |
| 27.05.2025 10:22:28 | 115 | 24.3000 | +0.55 | (+2.32%) | 50 | 1 215 |
| 27.05.2025 10:22:12 | 114 | 24.2500 | +0.50 | (+2.11%) | 100 | 2 425 |
| 27.05.2025 10:22:12 | 113 | 24.2500 | +0.50 | (+2.11%) | 140 | 3 395 |
| 27.05.2025 10:20:16 | 112 | 24.2500 | +0.50 | (+2.11%) | 50 | 1 213 |
| 27.05.2025 10:19:50 | 111 | 24.1000 | +0.35 | (+1.47%) | 500 | 12 050 |
| 27.05.2025 10:19:41 | 110 | 24.2500 | +0.50 | (+2.11%) | 10 | 243 |
| 27.05.2025 10:19:41 | 109 | 24.1500 | +0.40 | (+1.68%) | 100 | 2 415 |
| 27.05.2025 10:18:45 | 108 | 24.0000 | +0.25 | (+1.05%) | 456 | 10 944 |
| 27.05.2025 10:18:45 | 107 | 24.0000 | +0.25 | (+1.05%) | 194 | 4 656 |
| 27.05.2025 10:18:45 | 106 | 24.0000 | +0.25 | (+1.05%) | 50 | 1 200 |
| 27.05.2025 10:15:26 | 105 | 24.3000 | +0.55 | (+2.32%) | 10 | 243 |
| 27.05.2025 10:15:26 | 104 | 24.2500 | +0.50 | (+2.11%) | 100 | 2 425 |
| 27.05.2025 10:14:37 | 103 | 24.3000 | +0.55 | (+2.32%) | 10 | 243 |
| 27.05.2025 10:14:37 | 102 | 24.2500 | +0.50 | (+2.11%) | 100 | 2 425 |
| 27.05.2025 10:14:09 | 101 | 24.2000 | +0.45 | (+1.89%) | 275 | 6 655 |
| 27.05.2025 10:14:09 | 100 | 24.2000 | +0.45 | (+1.89%) | 100 | 2 420 |
| 27.05.2025 10:13:07 | 99 | 24.3000 | +0.55 | (+2.32%) | 65 | 1 580 |
| 27.05.2025 10:12:24 | 98 | 24.3000 | +0.55 | (+2.32%) | 9 | 219 |
| 27.05.2025 10:12:24 | 97 | 24.2500 | +0.50 | (+2.11%) | 71 | 1 722 |
| 27.05.2025 10:10:15 | 96 | 24.2500 | +0.50 | (+2.11%) | 166 | 4 026 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 10:10:15 | 95 | 24.2500 | +0.50 | (+2.11%) | 300 | 7 275 |
| 27.05.2025 10:09:41 | 94 | 24.1000 | +0.35 | (+1.47%) | 1 | 24 |
| 27.05.2025 10:09:41 | 93 | 24.1000 | +0.35 | (+1.47%) | 1 | 24 |
| 27.05.2025 10:09:34 | 92 | 24.2500 | +0.50 | (+2.11%) | 420 | 10 185 |
| 27.05.2025 10:09:34 | 91 | 24.2500 | +0.50 | (+2.11%) | 499 | 12 101 |
| 27.05.2025 10:07:58 | 90 | 24.2500 | +0.50 | (+2.11%) | 1 | 24 |
| 27.05.2025 10:07:58 | 89 | 24.2500 | +0.50 | (+2.11%) | 169 | 4 098 |
| 27.05.2025 10:07:11 | 88 | 24.3000 | +0.55 | (+2.32%) | 47 | 1 142 |
| 27.05.2025 10:07:11 | 87 | 24.2500 | +0.50 | (+2.11%) | 100 | 2 425 |
| 27.05.2025 10:07:11 | 86 | 24.2500 | +0.50 | (+2.11%) | 53 | 1 285 |
| 27.05.2025 10:06:27 | 85 | 24.0500 | +0.30 | (+1.26%) | 2 | 48 |
| 27.05.2025 10:03:16 | 84 | 24.2500 | +0.50 | (+2.11%) | 115 | 2 789 |
| 27.05.2025 10:03:16 | 83 | 24.2500 | +0.50 | (+2.11%) | 93 | 2 255 |
| 27.05.2025 10:00:01 | 82 | 24.2500 | +0.50 | (+2.11%) | 1 | 24 |
| 27.05.2025 10:00:01 | 81 | 24.2500 | +0.50 | (+2.11%) | 6 | 146 |
| 27.05.2025 10:00:01 | 80 | 24.2500 | +0.50 | (+2.11%) | 83 | 2 013 |
| 27.05.2025 10:00:01 | 79 | 24.2500 | +0.50 | (+2.11%) | 1 | 24 |
| 27.05.2025 10:00:01 | 78 | 24.2000 | +0.45 | (+1.89%) | 60 | 1 452 |
| 27.05.2025 10:00:01 | 77 | 24.2000 | +0.45 | (+1.89%) | 1 | 24 |
| 27.05.2025 10:00:01 | 76 | 24.2000 | +0.45 | (+1.89%) | 50 | 1 210 |
| 27.05.2025 10:00:01 | 75 | 24.2000 | +0.45 | (+1.89%) | 5 | 121 |
| 27.05.2025 09:59:49 | 74 | 24.2000 | +0.45 | (+1.89%) | 1 | 24 |
| 27.05.2025 09:59:39 | 73 | 24.0500 | +0.30 | (+1.26%) | 1 | 24 |
| 27.05.2025 09:59:37 | 72 | 24.2000 | +0.45 | (+1.89%) | 1 | 24 |
| 27.05.2025 09:59:15 | 71 | 24.1500 | +0.40 | (+1.68%) | 100 | 2 415 |
| 27.05.2025 09:59:15 | 70 | 24.1500 | +0.40 | (+1.68%) | 98 | 2 367 |
| 27.05.2025 09:58:41 | 69 | 24.1500 | +0.40 | (+1.68%) | 1 | 24 |
| 27.05.2025 09:52:24 | 68 | 24.1000 | +0.35 | (+1.47%) | 500 | 12 050 |
| 27.05.2025 09:48:53 | 67 | 24.1500 | +0.40 | (+1.68%) | 1 | 24 |
| 27.05.2025 09:48:34 | 66 | 24.1000 | +0.35 | (+1.47%) | 485 | 11 689 |
| 27.05.2025 09:48:34 | 65 | 24.1000 | +0.35 | (+1.47%) | 500 | 12 050 |
| 27.05.2025 09:48:34 | 64 | 24.1000 | +0.35 | (+1.47%) | 130 | 3 133 |
| 27.05.2025 09:48:34 | 63 | 24.1000 | +0.35 | (+1.47%) | 50 | 1 205 |
| 27.05.2025 09:48:34 | 62 | 24.1000 | +0.35 | (+1.47%) | 12 | 289 |
| 27.05.2025 09:48:34 | 61 | 24.1000 | +0.35 | (+1.47%) | 1000 | 24 100 |
| 27.05.2025 09:48:34 | 60 | 24.1000 | +0.35 | (+1.47%) | 3000 | 72 300 |
| 27.05.2025 09:48:34 | 59 | 24.1000 | +0.35 | (+1.47%) | 700 | 16 870 |
| 27.05.2025 09:48:34 | 58 | 24.1000 | +0.35 | (+1.47%) | 100 | 2 410 |
| 27.05.2025 09:48:34 | 57 | 24.1000 | +0.35 | (+1.47%) | 151 | 3 639 |
| 27.05.2025 09:48:34 | 56 | 24.1000 | +0.35 | (+1.47%) | 36 | 868 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 816 326 160 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
