Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LWB (BOGDANKA)
24.00+0.60(+2.56%)LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 15:30:45 | 249 | 24.0500 | +0.65 | (+2.78%) | 370 | 8 899 |
| 30.05.2025 15:26:59 | 248 | 24.0500 | +0.65 | (+2.78%) | 500 | 12 025 |
| 30.05.2025 15:23:10 | 247 | 24.0000 | +0.60 | (+2.56%) | 18 | 432 |
| 30.05.2025 15:23:10 | 246 | 24.0000 | +0.60 | (+2.56%) | 8 | 192 |
| 30.05.2025 15:19:31 | 245 | 24.0000 | +0.60 | (+2.56%) | 2 | 48 |
| 30.05.2025 15:17:29 | 244 | 24.0000 | +0.60 | (+2.56%) | 294 | 7 056 |
| 30.05.2025 15:14:11 | 243 | 24.1000 | +0.70 | (+2.99%) | 159 | 3 832 |
| 30.05.2025 15:14:11 | 242 | 24.0500 | +0.65 | (+2.78%) | 75 | 1 804 |
| 30.05.2025 15:13:55 | 241 | 23.9500 | +0.55 | (+2.35%) | 24 | 575 |
| 30.05.2025 15:13:55 | 240 | 23.9500 | +0.55 | (+2.35%) | 179 | 4 287 |
| 30.05.2025 15:13:55 | 239 | 23.9500 | +0.55 | (+2.35%) | 47 | 1 126 |
| 30.05.2025 15:05:30 | 238 | 24.1000 | +0.70 | (+2.99%) | 12 | 289 |
| 30.05.2025 15:05:27 | 237 | 23.9500 | +0.55 | (+2.35%) | 253 | 6 059 |
| 30.05.2025 15:05:05 | 236 | 24.1000 | +0.70 | (+2.99%) | 30 | 723 |
| 30.05.2025 15:05:05 | 235 | 24.1000 | +0.70 | (+2.99%) | 123 | 2 964 |
| 30.05.2025 14:58:47 | 234 | 23.9000 | +0.50 | (+2.14%) | 16 | 382 |
| 30.05.2025 14:58:45 | 233 | 24.1000 | +0.70 | (+2.99%) | 38 | 916 |
| 30.05.2025 14:58:45 | 232 | 24.1000 | +0.70 | (+2.99%) | 12 | 289 |
| 30.05.2025 14:58:45 | 231 | 24.1000 | +0.70 | (+2.99%) | 277 | 6 676 |
| 30.05.2025 14:58:45 | 230 | 24.1000 | +0.70 | (+2.99%) | 73 | 1 759 |
| 30.05.2025 14:57:39 | 229 | 24.1000 | +0.70 | (+2.99%) | 127 | 3 061 |
| 30.05.2025 14:57:39 | 228 | 24.1000 | +0.70 | (+2.99%) | 231 | 5 567 |
| 30.05.2025 14:57:26 | 227 | 24.0500 | +0.65 | (+2.78%) | 300 | 7 215 |
| 30.05.2025 14:50:39 | 226 | 24.1000 | +0.70 | (+2.99%) | 207 | 4 989 |
| 30.05.2025 14:49:54 | 225 | 24.0500 | +0.65 | (+2.78%) | 100 | 2 405 |
| 30.05.2025 14:49:37 | 224 | 24.0500 | +0.65 | (+2.78%) | 900 | 21 645 |
| 30.05.2025 14:49:37 | 223 | 24.0000 | +0.60 | (+2.56%) | 40 | 960 |
| 30.05.2025 14:49:37 | 222 | 24.0000 | +0.60 | (+2.56%) | 60 | 1 440 |
| 30.05.2025 14:43:57 | 221 | 24.0000 | +0.60 | (+2.56%) | 83 | 1 992 |
| 30.05.2025 14:41:36 | 220 | 24.0000 | +0.60 | (+2.56%) | 57 | 1 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 14:41:36 | 219 | 24.0000 | +0.60 | (+2.56%) | 118 | 2 832 |
| 30.05.2025 14:39:29 | 218 | 24.0000 | +0.60 | (+2.56%) | 63 | 1 512 |
| 30.05.2025 14:32:08 | 217 | 24.0000 | +0.60 | (+2.56%) | 2 | 48 |
| 30.05.2025 14:26:58 | 216 | 23.8000 | +0.40 | (+1.71%) | 82 | 1 952 |
| 30.05.2025 14:19:21 | 215 | 23.8000 | +0.40 | (+1.71%) | 88 | 2 094 |
| 30.05.2025 14:19:21 | 214 | 23.8000 | +0.40 | (+1.71%) | 125 | 2 975 |
| 30.05.2025 14:19:21 | 213 | 23.8500 | +0.45 | (+1.92%) | 154 | 3 673 |
| 30.05.2025 14:19:21 | 212 | 23.8500 | +0.45 | (+1.92%) | 183 | 4 365 |
| 30.05.2025 14:19:21 | 211 | 23.8500 | +0.45 | (+1.92%) | 150 | 3 578 |
| 30.05.2025 14:19:21 | 210 | 23.8500 | +0.45 | (+1.92%) | 100 | 2 385 |
| 30.05.2025 14:11:38 | 209 | 23.9000 | +0.50 | (+2.14%) | 210 | 5 019 |
| 30.05.2025 14:11:38 | 208 | 23.9000 | +0.50 | (+2.14%) | 35 | 837 |
| 30.05.2025 14:11:38 | 207 | 23.9000 | +0.50 | (+2.14%) | 184 | 4 398 |
| 30.05.2025 14:11:38 | 206 | 23.9000 | +0.50 | (+2.14%) | 200 | 4 780 |
| 30.05.2025 14:11:38 | 205 | 23.9000 | +0.50 | (+2.14%) | 157 | 3 752 |
| 30.05.2025 14:11:38 | 204 | 23.9000 | +0.50 | (+2.14%) | 41 | 980 |
| 30.05.2025 14:10:34 | 203 | 24.1000 | +0.70 | (+2.99%) | 53 | 1 277 |
| 30.05.2025 14:10:34 | 202 | 24.0500 | +0.65 | (+2.78%) | 187 | 4 497 |
| 30.05.2025 14:06:09 | 201 | 24.1000 | +0.70 | (+2.99%) | 8 | 193 |
| 30.05.2025 14:06:09 | 200 | 24.0000 | +0.60 | (+2.56%) | 20 | 480 |
| 30.05.2025 14:06:09 | 199 | 24.0000 | +0.60 | (+2.56%) | 42 | 1 008 |
| 30.05.2025 14:00:05 | 198 | 23.9500 | +0.55 | (+2.35%) | 1000 | 23 950 |
| 30.05.2025 13:47:49 | 197 | 23.9000 | +0.50 | (+2.14%) | 77 | 1 840 |
| 30.05.2025 13:47:49 | 196 | 23.9000 | +0.50 | (+2.14%) | 43 | 1 028 |
| 30.05.2025 13:47:23 | 195 | 24.0000 | +0.60 | (+2.56%) | 8 | 192 |
| 30.05.2025 13:44:12 | 194 | 23.9500 | +0.55 | (+2.35%) | 194 | 4 646 |
| 30.05.2025 13:44:12 | 193 | 23.9500 | +0.55 | (+2.35%) | 81 | 1 940 |
| 30.05.2025 13:44:12 | 192 | 23.9500 | +0.55 | (+2.35%) | 65 | 1 557 |
| 30.05.2025 13:43:46 | 191 | 24.0000 | +0.60 | (+2.56%) | 157 | 3 768 |
| 30.05.2025 13:43:46 | 190 | 24.0000 | +0.60 | (+2.56%) | 9 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 13:43:46 | 189 | 24.0000 | +0.60 | (+2.56%) | 100 | 2 400 |
| 30.05.2025 13:43:46 | 188 | 24.0000 | +0.60 | (+2.56%) | 194 | 4 656 |
| 30.05.2025 13:43:46 | 187 | 24.0000 | +0.60 | (+2.56%) | 199 | 4 776 |
| 30.05.2025 13:42:18 | 186 | 24.1000 | +0.70 | (+2.99%) | 1 | 24 |
| 30.05.2025 13:41:49 | 185 | 24.0000 | +0.60 | (+2.56%) | 2 | 48 |
| 30.05.2025 13:41:31 | 184 | 24.0500 | +0.65 | (+2.78%) | 10 | 241 |
| 30.05.2025 13:41:15 | 183 | 24.0000 | +0.60 | (+2.56%) | 119 | 2 856 |
| 30.05.2025 13:41:15 | 182 | 24.0000 | +0.60 | (+2.56%) | 319 | 7 656 |
| 30.05.2025 13:41:15 | 181 | 24.0000 | +0.60 | (+2.56%) | 162 | 3 888 |
| 30.05.2025 13:38:18 | 180 | 24.1000 | +0.70 | (+2.99%) | 500 | 12 050 |
| 30.05.2025 13:38:18 | 179 | 24.1000 | +0.70 | (+2.99%) | 474 | 11 423 |
| 30.05.2025 13:38:08 | 178 | 24.0500 | +0.65 | (+2.78%) | 91 | 2 189 |
| 30.05.2025 13:37:55 | 177 | 24.0000 | +0.60 | (+2.56%) | 28 | 672 |
| 30.05.2025 13:37:55 | 176 | 24.0000 | +0.60 | (+2.56%) | 172 | 4 128 |
| 30.05.2025 13:36:16 | 175 | 24.0500 | +0.65 | (+2.78%) | 9 | 216 |
| 30.05.2025 13:36:16 | 174 | 24.0500 | +0.65 | (+2.78%) | 71 | 1 708 |
| 30.05.2025 13:35:34 | 173 | 24.0000 | +0.60 | (+2.56%) | 210 | 5 040 |
| 30.05.2025 13:35:34 | 172 | 24.0000 | +0.60 | (+2.56%) | 197 | 4 728 |
| 30.05.2025 13:35:34 | 171 | 24.0000 | +0.60 | (+2.56%) | 169 | 4 056 |
| 30.05.2025 13:35:34 | 170 | 24.0000 | +0.60 | (+2.56%) | 523 | 12 552 |
| 30.05.2025 13:35:34 | 169 | 24.0000 | +0.60 | (+2.56%) | 100 | 2 400 |
| 30.05.2025 13:33:08 | 168 | 24.1000 | +0.70 | (+2.99%) | 2 | 48 |
| 30.05.2025 13:31:03 | 167 | 24.0500 | +0.65 | (+2.78%) | 100 | 2 405 |
| 30.05.2025 13:31:01 | 166 | 24.1000 | +0.70 | (+2.99%) | 524 | 12 628 |
| 30.05.2025 13:31:01 | 165 | 24.1000 | +0.70 | (+2.99%) | 476 | 11 472 |
| 30.05.2025 13:30:32 | 164 | 24.1000 | +0.70 | (+2.99%) | 24 | 578 |
| 30.05.2025 13:30:32 | 163 | 24.1000 | +0.70 | (+2.99%) | 26 | 627 |
| 30.05.2025 13:29:25 | 162 | 24.1000 | +0.70 | (+2.99%) | 74 | 1 783 |
| 30.05.2025 13:29:25 | 161 | 24.1000 | +0.70 | (+2.99%) | 40 | 964 |
| 30.05.2025 13:29:25 | 160 | 24.1000 | +0.70 | (+2.99%) | 500 | 12 050 |
| 30.05.2025 13:29:25 | 159 | 24.1000 | +0.70 | (+2.99%) | 386 | 9 303 |
| 30.05.2025 13:26:18 | 158 | 24.0500 | +0.65 | (+2.78%) | 1 | 24 |
| 30.05.2025 13:26:18 | 157 | 24.0500 | +0.65 | (+2.78%) | 5 | 120 |
| 30.05.2025 13:25:21 | 156 | 24.1000 | +0.70 | (+2.99%) | 1 | 24 |
| 30.05.2025 13:25:21 | 155 | 24.0500 | +0.65 | (+2.78%) | 179 | 4 305 |
| 30.05.2025 13:24:12 | 154 | 23.8500 | +0.45 | (+1.92%) | 111 | 2 647 |
| 30.05.2025 13:23:38 | 153 | 23.9000 | +0.50 | (+2.14%) | 40 | 956 |
| 30.05.2025 13:23:20 | 152 | 23.9000 | +0.50 | (+2.14%) | 100 | 2 390 |
| 30.05.2025 13:23:10 | 151 | 24.0500 | +0.65 | (+2.78%) | 19 | 457 |
| 30.05.2025 13:23:10 | 150 | 24.0000 | +0.60 | (+2.56%) | 15 | 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLWBGD00016 |
|---|---|
| Data debiutu: | 22.07.2009 |
| Liczba akcji: | 34 013 590 |
| Kapitalizacja: | 816 326 160 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny... Grupa Kapitałowa Lubelski Węgiel Bogdanka to jeden z liderów rynku producentów węgla kamiennego w Polsce. Sprzedawany przez Spółkę węgiel kamienny stosowany jest przede wszystkim do produkcji energii elektrycznej i cieplnej. Klientami Bogdanki są w głównej mierze firmy przemysłowe, przede wszystkim podmioty prowadzące działalność w branży elektroenergetycznej, zlokalizowane we wschodniej i północno-wschodniej Polsce. Jest częścią Grupy Enea, jednego z liderów polskiego rynku energetycznego.
| Nazwa: | LUBELSKI WĘGIEL BOGDANKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Bogdanka, 21-013, Puchaczów, Polska |
| CEO: | Zbigniew Stopa |
| NIP: | 7130005784 |
| REGON: | 430309210 |
| KRS: | 0000004549 |
| Telefon: | +48 (81) 462 51 00 |
| WWW: | http://ri.lw.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
